5530 名証メイン 時系列データ：日本システムバンク

5530 名証メイン 時系列データ：日本システムバンク

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,650.01,650.01,650.01,650.0200
2025/04/031,639.01,639.01,639.01,639.0300
2025/04/02-
2025/04/011,646.01,686.01,646.01,686.01,100
2025/03/311,680.01,680.01,643.01,643.0300
2025/03/281,646.01,680.01,646.01,680.02,200
2025/03/271,645.01,645.01,645.01,645.0100
2025/03/261,642.01,650.01,641.01,650.03,500
2025/03/251,640.01,641.01,638.01,640.03,700
2025/03/241,670.01,680.01,670.01,680.0700
2025/03/211,679.01,679.01,639.01,670.02,100
2025/03/19-
2025/03/181,679.01,679.01,679.01,679.04,800
2025/03/17-
2025/03/14-
2025/03/13-
2025/03/12-
2025/03/11-
2025/03/10-
2025/03/07-
2025/03/06-
2025/03/051,676.01,676.01,676.01,676.0600
2025/03/04-
2025/03/031,634.01,636.01,634.01,636.0700
2025/02/28-
2025/02/27-
2025/02/261,635.01,635.01,635.01,635.0600
2025/02/25-
2025/02/21-
2025/02/201,660.01,660.01,650.01,650.01,000
2025/02/19-
2025/02/181,640.01,660.01,640.01,660.0600
2025/02/171,682.01,700.01,660.01,665.01,700
2025/02/141,631.01,671.01,631.01,671.0200
2025/02/131,680.01,680.01,680.01,680.0300
2025/02/121,641.01,681.01,641.01,680.0700
2025/02/10-
2025/02/071,674.01,680.01,641.01,646.0900
2025/02/061,674.01,674.01,634.01,670.0500
2025/02/051,631.01,674.01,631.01,674.01,000
2025/02/04-
2025/02/031,667.01,667.01,618.01,650.0800
2025/01/311,668.01,668.01,668.01,668.0200
2025/01/30-
2025/01/291,668.01,681.01,668.01,668.0300
2025/01/281,668.01,668.01,668.01,668.0100
2025/01/271,642.01,675.01,606.01,675.01,100
2025/01/24-
2025/01/231,617.01,617.01,603.01,603.0700
2025/01/221,635.01,635.01,610.01,611.0500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。