5142 東証プライム 時系列データ：アキレス

5142 東証プライム 時系列データ：アキレス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,302.01,302.01,220.01,225.026,300
2025/04/031,393.01,393.01,330.01,330.017,400
2025/04/021,399.01,415.01,372.01,415.018,700
2025/04/011,413.01,420.01,388.01,388.012,800
2025/03/311,461.01,461.01,413.01,413.012,700
2025/03/281,489.01,502.01,454.01,462.018,500
2025/03/271,499.01,531.01,485.01,531.022,200
2025/03/261,490.01,515.01,481.01,514.015,300
2025/03/251,480.01,490.01,475.01,490.06,600
2025/03/241,491.01,492.01,469.01,481.09,900
2025/03/211,524.01,534.01,450.01,475.036,500
2025/03/191,461.01,534.01,458.01,515.029,300
2025/03/181,462.01,476.01,461.01,461.08,800
2025/03/171,458.01,475.01,455.01,468.07,600
2025/03/141,446.01,472.01,428.01,457.016,300
2025/03/131,454.01,454.01,439.01,446.04,500
2025/03/121,418.01,458.01,418.01,443.08,600
2025/03/111,448.01,448.01,414.01,418.011,400
2025/03/101,438.01,452.01,438.01,449.06,900
2025/03/071,444.01,449.01,405.01,437.026,200
2025/03/061,483.01,493.01,418.01,469.029,900
2025/03/051,449.01,474.01,449.01,469.04,800
2025/03/041,457.01,458.01,431.01,449.09,700
2025/03/031,471.01,472.01,451.01,459.010,500
2025/02/281,465.01,472.01,447.01,451.05,900
2025/02/271,454.01,472.01,443.01,465.05,800
2025/02/261,440.01,450.01,438.01,445.07,000
2025/02/251,449.01,460.01,444.01,449.09,700
2025/02/211,490.01,490.01,461.01,461.015,300
2025/02/201,483.01,499.01,460.01,460.016,100
2025/02/191,496.01,499.01,481.01,481.010,900
2025/02/181,494.01,505.01,491.01,505.05,800
2025/02/171,496.01,498.01,492.01,494.04,500
2025/02/141,514.01,515.01,487.01,490.09,900
2025/02/131,477.01,499.01,477.01,499.05,200
2025/02/121,495.01,504.01,465.01,465.07,800
2025/02/101,482.01,510.01,456.01,478.035,800
2025/02/071,466.01,486.01,466.01,482.07,600
2025/02/061,450.01,467.01,450.01,463.03,500
2025/02/051,440.01,450.01,438.01,438.06,400
2025/02/041,436.01,450.01,429.01,429.04,400
2025/02/031,465.01,480.01,427.01,427.011,100
2025/01/311,467.01,469.01,464.01,464.08,700
2025/01/301,467.01,481.01,462.01,481.09,100
2025/01/291,472.01,481.01,472.01,473.02,600
2025/01/281,458.01,468.01,451.01,463.07,200
2025/01/271,436.01,452.01,436.01,452.04,900
2025/01/241,419.01,434.01,413.01,432.06,100
2025/01/231,414.01,423.01,362.01,410.024,500
2025/01/221,418.01,430.01,418.01,422.05,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。