5071 東証スタンダード 時系列データ：ヴィス

5071 東証スタンダード 時系列データ：ヴィス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,099.01,142.01,086.01,100.024,500
2025/04/07935.01,062.0935.01,050.047,200
2025/04/041,128.01,159.01,098.01,115.036,600
2025/04/031,156.01,192.01,135.01,188.016,400
2025/04/021,222.01,222.01,202.01,202.018,000
2025/04/011,249.01,268.01,222.01,222.010,100
2025/03/311,245.01,298.01,230.01,242.014,900
2025/03/281,255.01,279.01,251.01,270.018,500
2025/03/271,301.01,319.01,291.01,306.033,600
2025/03/261,310.01,312.01,281.01,301.013,100
2025/03/251,299.01,306.01,275.01,306.035,300
2025/03/241,328.01,328.01,292.01,294.017,300
2025/03/211,297.01,328.01,294.01,328.010,400
2025/03/191,275.01,290.01,273.01,290.05,000
2025/03/181,260.01,271.01,257.01,271.08,000
2025/03/171,234.01,253.01,225.01,253.010,900
2025/03/141,214.01,227.01,201.01,223.014,200
2025/03/131,235.01,235.01,215.01,215.06,700
2025/03/121,219.01,237.01,211.01,228.011,600
2025/03/111,220.01,237.01,202.01,224.018,500
2025/03/101,241.01,254.01,232.01,239.014,200
2025/03/071,258.01,268.01,240.01,241.08,800
2025/03/061,264.01,276.01,254.01,260.09,500
2025/03/051,260.01,266.01,240.01,256.029,200
2025/03/041,286.01,288.01,263.01,267.015,600
2025/03/031,320.01,321.01,291.01,292.013,700
2025/02/281,322.01,326.01,303.01,311.06,400
2025/02/271,304.01,336.01,304.01,321.08,900
2025/02/261,306.01,320.01,303.01,303.08,500
2025/02/251,360.01,360.01,300.01,314.018,600
2025/02/211,363.01,385.01,360.01,361.020,700
2025/02/201,385.01,396.01,368.01,380.08,200
2025/02/191,386.01,399.01,362.01,383.06,100
2025/02/181,410.01,415.01,360.01,386.020,100
2025/02/171,400.01,420.01,381.01,410.046,500
2025/02/141,407.01,407.01,319.01,326.057,500
2025/02/131,386.01,433.01,350.01,424.099,000
2025/02/121,519.01,530.01,510.01,529.040,100
2025/02/101,454.01,511.01,454.01,503.027,000
2025/02/071,446.01,450.01,442.01,450.03,800
2025/02/061,458.01,458.01,450.01,450.03,200
2025/02/051,445.01,456.01,443.01,456.06,000
2025/02/041,453.01,463.01,436.01,451.04,700
2025/02/031,450.01,465.01,440.01,443.03,200
2025/01/311,458.01,465.01,435.01,452.09,800
2025/01/301,455.01,461.01,452.01,455.03,100
2025/01/291,465.01,470.01,455.01,456.05,700
2025/01/281,450.01,465.01,440.01,465.07,800
2025/01/271,466.01,466.01,450.01,459.08,400
2025/01/241,441.01,450.01,429.01,450.06,400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。