4917 東証プライム売建可 時系列データ：マンダム

4917 東証プライム売建可 時系列データ：マンダム

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,285.01,304.01,266.01,282.0270,400
2025/04/031,300.01,310.01,285.01,306.0309,700
2025/04/021,327.01,327.01,305.01,322.0193,400
2025/04/011,337.01,341.01,322.01,327.0155,300
2025/03/311,320.01,328.01,305.01,320.0199,600
2025/03/281,330.01,337.01,319.01,328.0158,700
2025/03/271,351.01,358.01,340.01,350.0226,700
2025/03/261,350.01,366.01,348.01,354.0310,600
2025/03/251,345.01,365.01,340.01,342.0156,400
2025/03/241,332.01,346.01,321.01,339.0184,400
2025/03/211,343.01,343.01,326.01,332.0294,200
2025/03/191,327.01,354.01,322.01,343.0172,200
2025/03/181,340.01,361.01,327.01,327.0416,300
2025/03/171,324.01,337.01,320.01,331.0197,400
2025/03/141,308.01,330.01,307.01,323.0154,200
2025/03/131,319.01,327.01,299.01,301.098,500
2025/03/121,286.01,316.01,283.01,310.0138,400
2025/03/111,300.01,319.01,284.01,288.0245,400
2025/03/101,323.01,329.01,295.01,311.0200,200
2025/03/071,316.01,323.01,307.01,314.0105,900
2025/03/061,312.01,320.01,308.01,315.0117,700
2025/03/051,298.01,314.01,290.01,307.0240,000
2025/03/041,290.01,295.01,279.01,288.0146,300
2025/03/031,268.01,287.01,258.01,284.0185,300
2025/02/281,271.01,274.01,262.01,272.0168,200
2025/02/271,260.01,273.01,251.01,272.0162,700
2025/02/261,231.01,261.01,231.01,258.0177,200
2025/02/251,227.01,244.01,227.01,242.092,500
2025/02/211,237.01,250.01,227.01,227.093,700
2025/02/201,275.01,281.01,232.01,237.0151,100
2025/02/191,293.01,293.01,277.01,283.0122,300
2025/02/181,259.01,297.01,248.01,293.0210,000
2025/02/171,259.01,267.01,245.01,259.0137,100
2025/02/141,272.01,272.01,242.01,252.0106,000
2025/02/131,277.01,279.01,253.01,260.0166,800
2025/02/121,267.01,279.01,263.01,277.0264,600
2025/02/101,210.01,265.01,204.01,248.0326,100
2025/02/071,208.01,224.01,203.01,218.0210,300
2025/02/061,211.01,220.01,208.01,208.082,600
2025/02/051,205.01,216.01,200.01,216.0151,100
2025/02/041,214.01,217.01,201.01,202.0139,000
2025/02/031,225.01,226.01,200.01,200.0180,900
2025/01/311,237.01,239.01,229.01,230.0136,000
2025/01/301,250.01,253.01,240.01,244.0131,100
2025/01/291,259.01,259.01,246.01,246.075,000
2025/01/281,253.01,267.01,252.01,259.094,300
2025/01/271,249.01,253.01,246.01,252.066,700
2025/01/241,241.01,244.01,236.01,237.071,500
2025/01/231,238.01,246.01,233.01,236.0121,200
2025/01/221,251.01,266.01,245.01,250.0121,400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。