4594 東証グロース 時系列データ：ブライトパス・バイオ

4594 東証グロース 時系列データ：ブライトパス・バイオ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0835.037.034.037.0892,300
2025/04/0733.037.032.032.02,568,300
2025/04/0441.041.037.037.02,360,800
2025/04/0341.042.040.041.01,088,400
2025/04/0244.044.041.043.01,365,400
2025/04/0144.044.043.043.0110,700
2025/03/3145.046.043.044.0611,700
2025/03/2846.046.045.046.0338,600
2025/03/2745.046.045.045.0383,600
2025/03/2646.047.045.045.0630,700
2025/03/2544.047.044.046.01,112,300
2025/03/2444.045.043.045.0355,300
2025/03/2144.045.043.044.0367,000
2025/03/1944.045.043.044.0703,500
2025/03/1844.045.043.044.0761,300
2025/03/1744.044.043.044.0236,600
2025/03/1443.044.043.043.0358,600
2025/03/1343.044.043.044.0197,100
2025/03/1243.044.043.043.0391,000
2025/03/1143.044.042.043.0556,600
2025/03/1043.044.042.043.0181,900
2025/03/0743.044.043.044.0392,900
2025/03/0644.044.043.043.0102,700
2025/03/0543.044.042.043.0737,700
2025/03/0445.045.043.043.01,165,400
2025/03/0344.045.044.045.0175,000
2025/02/2845.045.043.044.01,191,100
2025/02/2745.046.045.045.0204,300
2025/02/2645.046.045.046.0534,400
2025/02/2546.046.044.046.0844,800
2025/02/2146.048.045.045.0684,900
2025/02/2049.049.045.046.01,153,100
2025/02/1946.051.046.049.03,555,400
2025/02/1846.046.045.045.0318,200
2025/02/1744.046.044.045.0330,500
2025/02/1445.046.043.045.0902,900
2025/02/1344.045.043.045.0275,900
2025/02/1244.045.043.044.0617,800
2025/02/1043.044.042.044.0247,100
2025/02/0742.043.042.043.0174,300
2025/02/0643.043.042.043.0139,000
2025/02/0541.043.041.043.0363,000
2025/02/0442.042.041.042.0177,200
2025/02/0342.043.041.042.0711,900
2025/01/3142.043.042.043.0278,300
2025/01/3042.043.042.043.0294,200
2025/01/2943.044.043.043.0229,700
2025/01/2844.044.043.043.0348,700
2025/01/2743.044.042.044.0409,200
2025/01/2442.043.042.043.0208,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。