4503 東証プライム売建可 時系列データ：アステラス製薬

4503 東証プライム売建可 時系列データ：アステラス製薬

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,372.01,408.01,372.01,390.010,137,500
2025/04/031,375.01,388.51,365.01,375.511,161,900
2025/04/021,451.01,457.01,403.01,404.08,677,000
2025/04/011,461.01,473.01,454.51,461.05,137,800
2025/03/311,461.01,464.01,441.51,446.57,584,800
2025/03/281,468.01,482.51,467.01,477.57,099,200
2025/03/271,492.01,504.01,488.51,502.58,775,800
2025/03/261,510.01,512.51,490.51,496.06,444,400
2025/03/251,502.01,510.01,493.51,500.05,859,900
2025/03/241,506.01,512.51,502.01,502.05,173,300
2025/03/211,475.01,509.01,469.51,494.013,285,100
2025/03/191,485.01,501.01,485.01,493.56,940,500
2025/03/181,492.01,495.01,484.01,484.05,453,700
2025/03/171,473.51,486.01,467.01,480.03,775,200
2025/03/141,446.01,472.51,446.01,468.06,953,100
2025/03/131,453.01,462.51,450.01,458.54,370,200
2025/03/121,445.51,458.01,435.01,458.06,420,800
2025/03/111,455.01,463.51,443.51,446.08,560,400
2025/03/101,460.01,471.01,459.01,460.04,442,200
2025/03/071,458.51,468.01,452.51,456.57,105,700
2025/03/061,476.01,492.01,470.51,472.05,535,700
2025/03/051,457.51,484.51,454.01,470.06,518,800
2025/03/041,462.51,476.51,455.01,457.57,507,200
2025/03/031,470.51,474.51,455.01,461.04,600,600
2025/02/281,474.51,486.01,447.01,454.010,190,200
2025/02/271,487.01,500.01,477.01,479.04,382,200
2025/02/261,504.01,504.51,488.51,489.05,026,000
2025/02/251,466.01,498.01,466.01,494.55,199,200
2025/02/211,458.51,474.01,458.51,465.53,289,500
2025/02/201,455.01,467.51,444.01,453.55,126,100
2025/02/191,467.51,472.51,456.51,463.04,649,800
2025/02/181,476.01,486.51,473.01,476.03,024,700
2025/02/171,481.01,489.51,476.01,477.03,607,900
2025/02/141,502.51,517.51,477.01,488.59,077,600
2025/02/131,478.51,510.01,474.51,494.08,845,200
2025/02/121,447.51,512.01,418.51,448.520,083,500
2025/02/101,440.01,462.01,428.51,453.06,959,000
2025/02/071,427.01,444.01,422.51,433.54,386,300
2025/02/061,431.51,445.01,426.01,433.05,584,000
2025/02/051,470.51,472.51,415.01,427.512,620,400
2025/02/041,482.01,503.51,479.01,485.05,221,900
2025/02/031,500.01,503.51,471.01,471.57,698,800
2025/01/311,529.01,529.51,513.01,514.55,353,700
2025/01/301,531.51,535.01,519.01,529.03,348,500
2025/01/291,535.01,537.01,519.51,531.55,297,700
2025/01/281,532.51,553.01,527.01,538.55,634,600
2025/01/271,508.51,527.51,507.01,518.56,081,200
2025/01/241,500.01,514.51,492.51,502.04,080,600
2025/01/231,477.01,482.01,460.51,478.04,945,100
2025/01/221,492.51,497.51,484.01,486.04,282,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。