4476 東証グロース 時系列データ：ＡＩ　ＣＲＯＳＳ

4476 東証グロース 時系列データ：ＡＩ　ＣＲＯＳＳ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,608.01,612.01,535.01,584.080,400
2025/04/031,616.01,658.01,616.01,648.028,900
2025/04/021,717.01,717.01,668.01,670.020,900
2025/04/011,726.01,726.01,676.01,697.026,000
2025/03/311,701.01,729.01,682.01,715.039,800
2025/03/281,663.01,709.01,663.01,709.023,500
2025/03/271,661.01,670.01,655.01,670.014,800
2025/03/261,665.01,665.01,656.01,665.04,800
2025/03/251,663.01,674.01,654.01,656.011,700
2025/03/241,650.01,674.01,650.01,663.018,300
2025/03/211,640.01,643.01,630.01,643.06,600
2025/03/191,624.01,633.01,623.01,633.010,600
2025/03/181,625.01,631.01,621.01,621.05,900
2025/03/171,634.01,639.01,614.01,619.017,900
2025/03/141,632.01,634.01,618.01,626.09,500
2025/03/131,615.01,629.01,610.01,629.016,600
2025/03/121,590.01,626.01,590.01,615.017,300
2025/03/111,586.01,594.01,563.01,589.013,100
2025/03/101,594.01,600.01,579.01,587.07,600
2025/03/071,573.01,594.01,566.01,594.012,200
2025/03/061,588.01,589.01,574.01,575.09,200
2025/03/051,589.01,597.01,571.01,571.012,000
2025/03/041,592.01,607.01,576.01,589.012,900
2025/03/031,583.01,586.01,565.01,585.012,400
2025/02/281,568.01,580.01,555.01,560.014,800
2025/02/271,557.01,597.01,557.01,586.018,200
2025/02/261,565.01,567.01,543.01,546.043,600
2025/02/251,570.01,573.01,559.01,565.025,400
2025/02/211,576.01,593.01,573.01,579.011,900
2025/02/201,609.01,614.01,570.01,583.036,500
2025/02/191,629.01,636.01,606.01,607.025,700
2025/02/181,662.01,662.01,621.01,630.035,100
2025/02/171,640.01,682.01,634.01,670.059,300
2025/02/141,638.01,638.01,608.01,610.057,800
2025/02/131,682.01,685.01,668.01,684.018,400
2025/02/121,674.01,680.01,660.01,677.012,200
2025/02/101,641.01,672.01,641.01,671.020,600
2025/02/071,654.01,664.01,639.01,641.010,500
2025/02/061,639.01,655.01,634.01,655.014,700
2025/02/051,632.01,636.01,616.01,616.07,200
2025/02/041,627.01,640.01,616.01,618.013,700
2025/02/031,640.01,640.01,610.01,618.019,600
2025/01/311,679.01,679.01,648.01,648.016,000
2025/01/301,669.01,680.01,660.01,667.023,100
2025/01/291,650.01,677.01,645.01,669.022,300
2025/01/281,607.01,655.01,605.01,648.024,200
2025/01/271,620.01,629.01,607.01,618.022,100
2025/01/241,580.01,606.01,577.01,593.022,400
2025/01/231,632.01,637.01,577.01,578.050,800
2025/01/221,618.01,670.01,616.01,644.052,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。