4449 東証プライム 時系列データ：ギフティ

4449 東証プライム 時系列データ：ギフティ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,361.01,365.01,299.01,335.0370,700
2025/04/031,368.01,431.01,368.01,388.0268,900
2025/04/021,469.01,472.01,444.01,451.0173,900
2025/04/011,500.01,511.01,444.01,465.0302,500
2025/03/311,457.01,495.01,457.01,472.0269,900
2025/03/281,472.01,523.01,472.01,487.0360,700
2025/03/271,466.01,495.01,458.01,494.0239,300
2025/03/261,444.01,486.01,437.01,474.0305,800
2025/03/251,418.01,445.01,392.01,427.0363,800
2025/03/241,375.01,434.01,366.01,388.0273,200
2025/03/211,400.01,414.01,382.01,382.0200,100
2025/03/191,431.01,452.01,411.01,411.0159,700
2025/03/181,412.01,448.01,407.01,443.0216,800
2025/03/171,415.01,474.01,409.01,432.0337,600
2025/03/141,430.01,436.01,388.01,405.0382,000
2025/03/131,480.01,497.01,447.01,458.0354,100
2025/03/121,343.01,474.01,334.01,450.0502,700
2025/03/111,376.01,380.01,304.01,338.0388,200
2025/03/101,364.01,406.01,355.01,397.0303,400
2025/03/071,375.01,385.01,342.01,353.0427,600
2025/03/061,421.01,423.01,388.01,395.0290,500
2025/03/051,448.01,450.01,382.01,414.0349,100
2025/03/041,451.01,464.01,387.01,436.0413,600
2025/03/031,513.01,537.01,465.01,474.0444,900
2025/02/281,438.01,457.01,407.01,420.0269,800
2025/02/271,486.01,486.01,430.01,455.0298,400
2025/02/261,515.01,532.01,443.01,480.0402,800
2025/02/251,489.01,544.01,471.01,515.0364,700
2025/02/211,518.01,562.01,498.01,515.0308,200
2025/02/201,558.01,599.01,502.01,537.01,094,300
2025/02/191,421.01,616.01,408.01,604.01,665,700
2025/02/181,386.01,416.01,367.01,393.0307,600
2025/02/171,353.01,507.01,341.01,398.0795,600
2025/02/141,436.01,464.01,401.01,410.0393,400
2025/02/131,460.01,472.01,443.01,459.0229,900
2025/02/121,430.01,456.01,418.01,453.0352,700
2025/02/101,396.01,425.01,386.01,414.0148,500
2025/02/071,407.01,419.01,401.01,401.0130,600
2025/02/061,400.01,414.01,386.01,407.0171,800
2025/02/051,370.01,396.01,360.01,396.0291,100
2025/02/041,374.01,377.01,353.01,368.0271,200
2025/02/031,381.01,391.01,361.01,378.0202,800
2025/01/311,409.01,410.01,380.01,383.0148,700
2025/01/301,412.01,414.01,382.01,409.0234,700
2025/01/291,400.01,434.01,379.01,424.0368,900
2025/01/281,321.01,400.01,311.01,398.0521,800
2025/01/271,360.01,368.01,331.01,339.0309,000
2025/01/241,323.01,346.01,313.01,342.0296,200
2025/01/231,343.01,358.01,319.01,323.0229,000
2025/01/221,340.01,370.01,314.01,335.0208,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。