4189 東証プライム 時系列データ:KHネオケム

4189 東証プライム 時系列データ:KHネオケム

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/132,541.02,558.02,497.02,525.0208,000
2025/06/122,565.02,582.02,548.02,561.0122,500
2025/06/112,559.02,584.02,554.02,584.094,100
2025/06/102,575.02,592.02,542.02,542.0127,000
2025/06/092,570.02,573.02,554.02,566.0104,100
2025/06/062,533.02,567.02,532.02,562.0149,700
2025/06/052,509.02,533.02,487.02,532.0131,800
2025/06/042,503.02,540.02,503.02,528.0154,800
2025/06/032,493.02,516.02,469.02,502.0118,300
2025/06/022,463.02,503.02,463.02,493.0144,200
2025/05/302,431.02,479.02,430.02,473.0124,400
2025/05/292,440.02,463.02,438.02,446.094,300
2025/05/282,454.02,473.02,440.02,440.0115,300
2025/05/272,414.02,436.02,401.02,436.069,300
2025/05/262,426.02,426.02,400.02,416.0143,100
2025/05/232,391.02,429.02,391.02,426.0109,800
2025/05/222,376.02,407.02,367.02,391.0140,500
2025/05/212,346.02,395.02,346.02,376.0109,600
2025/05/202,366.02,381.02,339.02,346.0179,300
2025/05/192,317.02,374.02,312.02,371.0141,100
2025/05/162,373.02,402.02,339.02,359.0191,400
2025/05/152,390.02,416.02,373.02,373.0158,800
2025/05/142,401.02,438.02,395.02,413.0194,400
2025/05/132,401.02,427.02,373.02,412.0150,500
2025/05/122,400.02,434.02,360.02,391.0294,000
2025/05/092,350.02,398.02,347.02,380.0246,100
2025/05/082,529.02,535.02,273.02,338.0461,700
2025/05/072,560.02,576.02,533.02,540.0188,700
2025/05/022,490.02,525.02,421.02,517.0159,800
2025/05/012,500.02,515.02,476.02,497.0119,800
2025/04/302,526.02,547.02,497.02,525.0125,200
2025/04/282,494.02,533.02,494.02,526.0166,500
2025/04/252,494.02,504.02,460.02,472.0109,500
2025/04/242,448.02,467.02,439.02,444.086,300
2025/04/232,442.02,446.02,409.02,427.0141,700
2025/04/222,402.02,422.02,387.02,409.0104,000
2025/04/212,405.02,421.02,380.02,385.098,100
2025/04/182,384.02,407.02,384.02,405.090,500
2025/04/172,335.02,374.02,331.02,373.086,500
2025/04/162,350.02,352.02,315.02,334.077,600
2025/04/152,362.02,364.02,346.02,350.056,300
2025/04/142,341.02,362.02,325.02,341.081,800
2025/04/112,286.02,326.02,243.02,324.0143,100
2025/04/102,331.02,367.02,320.02,334.0204,600
2025/04/092,196.02,213.02,150.02,176.0183,800
2025/04/082,197.02,286.02,197.02,246.0194,400
2025/04/072,158.02,204.02,085.02,104.0306,600
2025/04/042,350.02,373.02,242.02,291.0599,300
2025/04/032,426.02,472.02,418.02,440.0155,500
2025/04/022,534.02,556.02,509.02,515.0153,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。