日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/16 | 2,526.0 | 2,536.0 | 2,486.0 | 2,486.0 | 135,700 |
2025/06/13 | 2,541.0 | 2,558.0 | 2,497.0 | 2,525.0 | 208,000 |
2025/06/12 | 2,565.0 | 2,582.0 | 2,548.0 | 2,561.0 | 122,500 |
2025/06/11 | 2,559.0 | 2,584.0 | 2,554.0 | 2,584.0 | 94,100 |
2025/06/10 | 2,575.0 | 2,592.0 | 2,542.0 | 2,542.0 | 127,000 |
2025/06/09 | 2,570.0 | 2,573.0 | 2,554.0 | 2,566.0 | 104,100 |
2025/06/06 | 2,533.0 | 2,567.0 | 2,532.0 | 2,562.0 | 149,700 |
2025/06/05 | 2,509.0 | 2,533.0 | 2,487.0 | 2,532.0 | 131,800 |
2025/06/04 | 2,503.0 | 2,540.0 | 2,503.0 | 2,528.0 | 154,800 |
2025/06/03 | 2,493.0 | 2,516.0 | 2,469.0 | 2,502.0 | 118,300 |
2025/06/02 | 2,463.0 | 2,503.0 | 2,463.0 | 2,493.0 | 144,200 |
2025/05/30 | 2,431.0 | 2,479.0 | 2,430.0 | 2,473.0 | 124,400 |
2025/05/29 | 2,440.0 | 2,463.0 | 2,438.0 | 2,446.0 | 94,300 |
2025/05/28 | 2,454.0 | 2,473.0 | 2,440.0 | 2,440.0 | 115,300 |
2025/05/27 | 2,414.0 | 2,436.0 | 2,401.0 | 2,436.0 | 69,300 |
2025/05/26 | 2,426.0 | 2,426.0 | 2,400.0 | 2,416.0 | 143,100 |
2025/05/23 | 2,391.0 | 2,429.0 | 2,391.0 | 2,426.0 | 109,800 |
2025/05/22 | 2,376.0 | 2,407.0 | 2,367.0 | 2,391.0 | 140,500 |
2025/05/21 | 2,346.0 | 2,395.0 | 2,346.0 | 2,376.0 | 109,600 |
2025/05/20 | 2,366.0 | 2,381.0 | 2,339.0 | 2,346.0 | 179,300 |
2025/05/19 | 2,317.0 | 2,374.0 | 2,312.0 | 2,371.0 | 141,100 |
2025/05/16 | 2,373.0 | 2,402.0 | 2,339.0 | 2,359.0 | 191,400 |
2025/05/15 | 2,390.0 | 2,416.0 | 2,373.0 | 2,373.0 | 158,800 |
2025/05/14 | 2,401.0 | 2,438.0 | 2,395.0 | 2,413.0 | 194,400 |
2025/05/13 | 2,401.0 | 2,427.0 | 2,373.0 | 2,412.0 | 150,500 |
2025/05/12 | 2,400.0 | 2,434.0 | 2,360.0 | 2,391.0 | 294,000 |
2025/05/09 | 2,350.0 | 2,398.0 | 2,347.0 | 2,380.0 | 246,100 |
2025/05/08 | 2,529.0 | 2,535.0 | 2,273.0 | 2,338.0 | 461,700 |
2025/05/07 | 2,560.0 | 2,576.0 | 2,533.0 | 2,540.0 | 188,700 |
2025/05/02 | 2,490.0 | 2,525.0 | 2,421.0 | 2,517.0 | 159,800 |
2025/05/01 | 2,500.0 | 2,515.0 | 2,476.0 | 2,497.0 | 119,800 |
2025/04/30 | 2,526.0 | 2,547.0 | 2,497.0 | 2,525.0 | 125,200 |
2025/04/28 | 2,494.0 | 2,533.0 | 2,494.0 | 2,526.0 | 166,500 |
2025/04/25 | 2,494.0 | 2,504.0 | 2,460.0 | 2,472.0 | 109,500 |
2025/04/24 | 2,448.0 | 2,467.0 | 2,439.0 | 2,444.0 | 86,300 |
2025/04/23 | 2,442.0 | 2,446.0 | 2,409.0 | 2,427.0 | 141,700 |
2025/04/22 | 2,402.0 | 2,422.0 | 2,387.0 | 2,409.0 | 104,000 |
2025/04/21 | 2,405.0 | 2,421.0 | 2,380.0 | 2,385.0 | 98,100 |
2025/04/18 | 2,384.0 | 2,407.0 | 2,384.0 | 2,405.0 | 90,500 |
2025/04/17 | 2,335.0 | 2,374.0 | 2,331.0 | 2,373.0 | 86,500 |
2025/04/16 | 2,350.0 | 2,352.0 | 2,315.0 | 2,334.0 | 77,600 |
2025/04/15 | 2,362.0 | 2,364.0 | 2,346.0 | 2,350.0 | 56,300 |
2025/04/14 | 2,341.0 | 2,362.0 | 2,325.0 | 2,341.0 | 81,800 |
2025/04/11 | 2,286.0 | 2,326.0 | 2,243.0 | 2,324.0 | 143,100 |
2025/04/10 | 2,331.0 | 2,367.0 | 2,320.0 | 2,334.0 | 204,600 |
2025/04/09 | 2,196.0 | 2,213.0 | 2,150.0 | 2,176.0 | 183,800 |
2025/04/08 | 2,197.0 | 2,286.0 | 2,197.0 | 2,246.0 | 194,400 |
2025/04/07 | 2,158.0 | 2,204.0 | 2,085.0 | 2,104.0 | 306,600 |
2025/04/04 | 2,350.0 | 2,373.0 | 2,242.0 | 2,291.0 | 599,300 |
2025/04/03 | 2,426.0 | 2,472.0 | 2,418.0 | 2,440.0 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。