4093 東証プライム 時系列データ:東邦アセチレン

4093 東証プライム 時系列データ:東邦アセチレン

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/17355.0357.0355.0356.03,700
2025/06/16355.0358.0355.0356.022,100
2025/06/13357.0359.0355.0357.023,600
2025/06/12357.0358.0356.0358.022,000
2025/06/11356.0359.0355.0357.053,900
2025/06/10357.0358.0354.0355.021,300
2025/06/09356.0358.0354.0356.034,000
2025/06/06354.0357.0354.0355.023,700
2025/06/05358.0358.0354.0354.034,400
2025/06/04357.0358.0356.0358.032,100
2025/06/03356.0358.0355.0358.076,700
2025/06/02350.0355.0350.0354.070,100
2025/05/30346.0352.0346.0350.094,900
2025/05/29344.0350.0344.0344.073,000
2025/05/28348.0352.0344.0344.091,500
2025/05/27347.0350.0344.0344.0116,400
2025/05/26346.0349.0342.0343.0113,800
2025/05/23344.0346.0341.0346.048,900
2025/05/22342.0344.0340.0340.029,400
2025/05/21344.0346.0342.0342.050,900
2025/05/20345.0347.0340.0340.081,500
2025/05/19346.0348.0334.0339.0200,700
2025/05/16342.0346.0337.0338.0126,300
2025/05/15349.0359.0339.0341.0181,400
2025/05/14386.0394.0331.0349.0563,900
2025/05/13394.0394.0374.0384.0280,500
2025/05/12374.0395.0373.0393.0302,200
2025/05/09363.0372.0363.0372.0106,800
2025/05/08363.0369.0362.0365.058,100
2025/05/07360.0366.0358.0366.075,600
2025/05/02361.0361.0356.0359.049,900
2025/05/01361.0363.0359.0361.031,200
2025/04/30361.0363.0360.0361.015,500
2025/04/28361.0368.0352.0360.0307,800
2025/04/25359.0361.0356.0360.037,600
2025/04/24362.0362.0356.0356.036,300
2025/04/23359.0360.0358.0360.017,200
2025/04/22358.0359.0355.0359.017,800
2025/04/21360.0361.0355.0358.038,700
2025/04/18353.0359.0352.0359.064,400
2025/04/17350.0352.0348.0352.053,900
2025/04/16352.0353.0344.0345.0186,800
2025/04/15357.0357.0350.0350.0113,300
2025/04/14357.0357.0353.0353.0120,400
2025/04/11344.0355.0341.0355.0103,400
2025/04/10347.0356.0346.0347.0145,400
2025/04/09337.0340.0327.0331.0176,800
2025/04/08351.0351.0343.0345.0412,800
2025/04/07329.0343.0325.0331.0353,100
2025/04/04353.0358.0342.0345.0261,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。