日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/17 | 355.0 | 357.0 | 355.0 | 356.0 | 3,700 |
2025/06/16 | 355.0 | 358.0 | 355.0 | 356.0 | 22,100 |
2025/06/13 | 357.0 | 359.0 | 355.0 | 357.0 | 23,600 |
2025/06/12 | 357.0 | 358.0 | 356.0 | 358.0 | 22,000 |
2025/06/11 | 356.0 | 359.0 | 355.0 | 357.0 | 53,900 |
2025/06/10 | 357.0 | 358.0 | 354.0 | 355.0 | 21,300 |
2025/06/09 | 356.0 | 358.0 | 354.0 | 356.0 | 34,000 |
2025/06/06 | 354.0 | 357.0 | 354.0 | 355.0 | 23,700 |
2025/06/05 | 358.0 | 358.0 | 354.0 | 354.0 | 34,400 |
2025/06/04 | 357.0 | 358.0 | 356.0 | 358.0 | 32,100 |
2025/06/03 | 356.0 | 358.0 | 355.0 | 358.0 | 76,700 |
2025/06/02 | 350.0 | 355.0 | 350.0 | 354.0 | 70,100 |
2025/05/30 | 346.0 | 352.0 | 346.0 | 350.0 | 94,900 |
2025/05/29 | 344.0 | 350.0 | 344.0 | 344.0 | 73,000 |
2025/05/28 | 348.0 | 352.0 | 344.0 | 344.0 | 91,500 |
2025/05/27 | 347.0 | 350.0 | 344.0 | 344.0 | 116,400 |
2025/05/26 | 346.0 | 349.0 | 342.0 | 343.0 | 113,800 |
2025/05/23 | 344.0 | 346.0 | 341.0 | 346.0 | 48,900 |
2025/05/22 | 342.0 | 344.0 | 340.0 | 340.0 | 29,400 |
2025/05/21 | 344.0 | 346.0 | 342.0 | 342.0 | 50,900 |
2025/05/20 | 345.0 | 347.0 | 340.0 | 340.0 | 81,500 |
2025/05/19 | 346.0 | 348.0 | 334.0 | 339.0 | 200,700 |
2025/05/16 | 342.0 | 346.0 | 337.0 | 338.0 | 126,300 |
2025/05/15 | 349.0 | 359.0 | 339.0 | 341.0 | 181,400 |
2025/05/14 | 386.0 | 394.0 | 331.0 | 349.0 | 563,900 |
2025/05/13 | 394.0 | 394.0 | 374.0 | 384.0 | 280,500 |
2025/05/12 | 374.0 | 395.0 | 373.0 | 393.0 | 302,200 |
2025/05/09 | 363.0 | 372.0 | 363.0 | 372.0 | 106,800 |
2025/05/08 | 363.0 | 369.0 | 362.0 | 365.0 | 58,100 |
2025/05/07 | 360.0 | 366.0 | 358.0 | 366.0 | 75,600 |
2025/05/02 | 361.0 | 361.0 | 356.0 | 359.0 | 49,900 |
2025/05/01 | 361.0 | 363.0 | 359.0 | 361.0 | 31,200 |
2025/04/30 | 361.0 | 363.0 | 360.0 | 361.0 | 15,500 |
2025/04/28 | 361.0 | 368.0 | 352.0 | 360.0 | 307,800 |
2025/04/25 | 359.0 | 361.0 | 356.0 | 360.0 | 37,600 |
2025/04/24 | 362.0 | 362.0 | 356.0 | 356.0 | 36,300 |
2025/04/23 | 359.0 | 360.0 | 358.0 | 360.0 | 17,200 |
2025/04/22 | 358.0 | 359.0 | 355.0 | 359.0 | 17,800 |
2025/04/21 | 360.0 | 361.0 | 355.0 | 358.0 | 38,700 |
2025/04/18 | 353.0 | 359.0 | 352.0 | 359.0 | 64,400 |
2025/04/17 | 350.0 | 352.0 | 348.0 | 352.0 | 53,900 |
2025/04/16 | 352.0 | 353.0 | 344.0 | 345.0 | 186,800 |
2025/04/15 | 357.0 | 357.0 | 350.0 | 350.0 | 113,300 |
2025/04/14 | 357.0 | 357.0 | 353.0 | 353.0 | 120,400 |
2025/04/11 | 344.0 | 355.0 | 341.0 | 355.0 | 103,400 |
2025/04/10 | 347.0 | 356.0 | 346.0 | 347.0 | 145,400 |
2025/04/09 | 337.0 | 340.0 | 327.0 | 331.0 | 176,800 |
2025/04/08 | 351.0 | 351.0 | 343.0 | 345.0 | 412,800 |
2025/04/07 | 329.0 | 343.0 | 325.0 | 331.0 | 353,100 |
2025/04/04 | 353.0 | 358.0 | 342.0 | 345.0 | 261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。