3777 東証グロース 時系列データ：環境フレンドリーホールディングス

3777 東証グロース 時系列データ：環境フレンドリーホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0436.037.033.034.02,725,900
2025/04/0337.038.036.037.0889,100
2025/04/0236.038.035.038.01,953,900
2025/04/0139.039.035.035.03,304,600
2025/03/3138.040.037.038.02,405,900
2025/03/2836.040.036.037.03,409,500
2025/03/2735.037.035.037.01,614,200
2025/03/2637.037.035.035.0986,800
2025/03/2537.038.036.037.01,935,500
2025/03/2435.038.035.037.03,020,400
2025/03/2135.038.034.035.04,651,100
2025/03/1934.036.034.034.02,771,800
2025/03/1832.035.032.033.01,834,100
2025/03/1732.033.032.032.0128,800
2025/03/1433.033.032.032.0276,000
2025/03/1332.033.032.032.0650,900
2025/03/1232.033.031.032.0738,400
2025/03/1131.032.031.032.0169,500
2025/03/1032.033.031.032.0706,500
2025/03/0733.033.031.032.01,350,100
2025/03/0632.033.032.033.0149,900
2025/03/0532.033.032.032.0493,300
2025/03/0433.034.032.033.01,046,000
2025/03/0334.034.033.033.0163,000
2025/02/2835.035.032.034.02,673,300
2025/02/2736.036.034.035.0526,200
2025/02/2634.036.034.034.01,848,300
2025/02/2533.035.033.034.0784,300
2025/02/2135.035.033.033.0623,400
2025/02/2033.035.033.034.0435,300
2025/02/1934.035.033.034.0990,500
2025/02/1833.034.033.034.0280,200
2025/02/1733.035.033.033.0952,500
2025/02/1434.035.033.035.0804,600
2025/02/1335.036.033.034.01,103,000
2025/02/1233.037.033.034.02,977,100
2025/02/1033.034.033.033.0481,100
2025/02/0734.034.032.034.0884,800
2025/02/0632.035.032.033.02,476,700
2025/02/0533.035.031.032.02,860,500
2025/02/0435.036.032.033.06,322,000
2025/02/0330.041.030.037.014,794,200
2025/01/3130.031.030.030.076,200
2025/01/3031.032.030.030.0179,100
2025/01/2931.032.031.031.079,400
2025/01/2831.032.031.031.077,200
2025/01/2731.032.031.031.0152,600
2025/01/2430.032.030.030.0408,200
2025/01/2331.031.030.031.0177,000
2025/01/2231.032.030.030.0624,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。