3672 東証スタンダード 時系列データ：オルトプラス

3672 東証スタンダード 時系列データ：オルトプラス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0448.049.045.048.01,643,600
2025/04/0348.051.046.050.01,688,300
2025/04/0253.053.049.050.02,319,200
2025/04/0154.057.052.052.02,538,200
2025/03/3155.056.053.054.01,697,100
2025/03/2856.058.055.056.01,339,700
2025/03/2761.061.055.056.04,181,300
2025/03/2662.063.061.061.01,309,400
2025/03/2563.067.062.064.03,477,200
2025/03/2463.063.060.061.01,612,700
2025/03/2163.065.060.063.02,231,200
2025/03/1964.065.060.064.04,854,000
2025/03/1871.071.063.065.06,000,000
2025/03/1769.078.066.067.011,678,300
2025/03/1490.091.065.069.019,888,100
2025/03/1389.095.086.088.013,971,400
2025/03/1288.095.085.093.016,682,100
2025/03/1179.085.077.084.014,871,900
2025/03/1072.084.071.082.032,539,000
2025/03/0767.074.058.067.014,724,200
2025/03/0670.071.060.062.08,640,100
2025/03/0556.074.055.069.016,889,800
2025/03/0456.057.055.056.01,150,400
2025/03/0359.059.056.058.01,214,800
2025/02/2858.058.054.058.02,210,100
2025/02/2754.061.054.059.02,885,000
2025/02/2658.058.053.054.02,457,200
2025/02/2559.064.056.057.06,036,900
2025/02/2154.059.053.059.02,877,400
2025/02/2054.055.051.054.01,912,200
2025/02/1951.054.049.052.01,676,300
2025/02/1849.052.049.051.01,212,700
2025/02/1748.050.048.049.0731,200
2025/02/1449.049.046.047.0754,400
2025/02/1350.051.048.049.0743,900
2025/02/1249.051.049.050.0949,600
2025/02/1048.050.047.050.0950,200
2025/02/0747.049.046.048.0682,700
2025/02/0648.051.046.047.01,285,600
2025/02/0548.050.046.048.01,341,400
2025/02/0447.048.046.048.0438,200
2025/02/0345.048.044.047.0651,600
2025/01/3148.048.044.045.0692,300
2025/01/3046.050.046.047.01,988,100
2025/01/2949.049.046.047.0902,700
2025/01/2850.050.047.048.01,601,300
2025/01/2752.054.049.050.01,266,100
2025/01/2450.054.050.051.01,213,700
2025/01/2353.053.048.050.0843,300
2025/01/2250.054.050.053.01,613,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。