3663 東証プライム 時系列データ：セルシス

3663 東証プライム 時系列データ：セルシス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,150.01,150.01,095.01,123.0267,500
2025/04/031,170.01,181.01,150.01,163.0232,400
2025/04/021,182.01,192.01,173.01,177.0211,900
2025/04/011,183.01,198.01,176.01,182.0164,000
2025/03/311,190.01,200.01,170.01,170.0193,400
2025/03/281,239.01,244.01,208.01,210.0141,400
2025/03/271,247.01,253.01,226.01,239.0127,300
2025/03/261,223.01,264.01,218.01,250.0170,900
2025/03/251,221.01,235.01,217.01,219.0119,900
2025/03/241,207.01,232.01,202.01,218.0240,000
2025/03/211,200.01,209.01,189.01,194.0314,400
2025/03/191,201.01,204.01,184.01,195.0203,600
2025/03/181,206.01,229.01,200.01,213.0282,200
2025/03/171,250.01,251.01,210.01,210.0229,700
2025/03/141,234.01,253.01,227.01,253.0276,200
2025/03/131,240.01,250.01,222.01,228.0226,100
2025/03/121,219.01,245.01,219.01,240.0159,300
2025/03/111,189.01,222.01,182.01,218.0253,000
2025/03/101,253.01,253.01,204.01,205.0192,200
2025/03/071,246.01,268.01,240.01,240.0127,100
2025/03/061,299.01,310.01,286.01,303.0114,400
2025/03/051,248.01,316.01,248.01,299.0239,700
2025/03/041,245.01,256.01,224.01,240.0127,700
2025/03/031,240.01,250.01,230.01,245.099,900
2025/02/281,238.01,248.01,220.01,221.0161,100
2025/02/271,250.01,268.01,244.01,256.0162,200
2025/02/261,237.01,260.01,217.01,260.0204,300
2025/02/251,228.01,246.01,216.01,237.0288,100
2025/02/211,238.01,257.01,229.01,244.0146,000
2025/02/201,287.01,318.01,240.01,252.0206,300
2025/02/191,312.01,339.01,263.01,300.0249,700
2025/02/181,229.01,303.01,209.01,294.0257,900
2025/02/171,264.01,382.01,237.01,252.0538,600
2025/02/141,281.01,302.01,241.01,250.0262,900
2025/02/131,275.01,292.01,260.01,265.0110,100
2025/02/121,310.01,310.01,263.01,266.0162,000
2025/02/101,316.01,328.01,308.01,310.096,400
2025/02/071,332.01,332.01,310.01,315.0120,700
2025/02/061,341.01,371.01,325.01,336.0153,400
2025/02/051,409.01,442.01,320.01,320.0264,600
2025/02/041,364.01,381.01,344.01,368.0155,000
2025/02/031,400.01,400.01,351.01,357.0148,800
2025/01/311,400.01,467.01,393.01,403.0205,100
2025/01/301,459.01,473.01,423.01,430.0264,800
2025/01/291,288.01,475.01,288.01,456.0931,000
2025/01/281,258.01,288.01,248.01,280.0172,700
2025/01/271,245.01,258.01,226.01,258.0217,000
2025/01/241,244.01,244.01,228.01,228.0131,100
2025/01/231,226.01,241.01,217.01,229.0114,700
2025/01/221,227.01,232.01,208.01,230.0155,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。