3591 東証プライム売建可 時系列データ：ワコールホールディングス

3591 東証プライム売建可 時系列データ：ワコールホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/084,867.04,972.04,840.04,882.094,700
2025/04/074,687.04,930.04,639.04,773.0205,700
2025/04/044,953.05,004.04,895.04,943.0144,100
2025/04/034,900.05,053.04,900.05,053.0126,900
2025/04/025,139.05,139.05,018.05,078.0105,900
2025/04/015,125.05,140.05,021.05,098.0118,900
2025/03/315,090.05,143.05,078.05,093.0111,300
2025/03/285,187.05,224.05,150.05,173.0108,800
2025/03/275,170.05,258.05,157.05,258.0135,800
2025/03/265,249.05,249.05,178.05,205.0147,200
2025/03/255,220.05,247.05,206.05,224.067,800
2025/03/245,272.05,272.05,188.05,220.084,000
2025/03/215,229.05,287.05,228.05,240.0141,900
2025/03/195,280.05,373.05,253.05,253.0141,300
2025/03/185,300.05,338.05,253.05,291.0145,900
2025/03/175,240.05,302.05,239.05,263.0128,700
2025/03/145,105.05,238.05,083.05,222.0124,700
2025/03/135,147.05,198.05,098.05,148.0147,400
2025/03/125,038.05,132.05,002.05,124.0152,100
2025/03/115,021.05,105.04,957.05,064.0237,400
2025/03/105,024.05,142.05,024.05,071.0155,400
2025/03/075,050.05,088.05,010.05,061.094,500
2025/03/065,087.05,161.05,072.05,136.068,800
2025/03/055,064.05,123.05,062.05,087.077,700
2025/03/045,096.05,150.05,030.05,060.076,800
2025/03/035,135.05,137.05,019.05,061.0107,100
2025/02/285,155.05,183.05,043.05,067.0262,800
2025/02/275,122.05,201.05,087.05,157.0116,000
2025/02/265,040.05,088.05,038.05,081.0101,500
2025/02/255,074.05,098.05,021.05,083.0144,600
2025/02/215,156.05,183.05,139.05,150.0124,500
2025/02/205,214.05,243.05,109.05,166.0157,800
2025/02/195,155.05,220.05,146.05,193.0153,200
2025/02/185,161.05,201.05,118.05,163.0146,600
2025/02/175,220.05,296.05,181.05,185.0204,000
2025/02/145,300.05,325.05,207.05,220.0132,200
2025/02/135,052.05,305.05,049.05,264.0250,300
2025/02/124,954.05,079.04,887.05,038.0265,600
2025/02/105,200.05,260.05,154.05,154.092,900
2025/02/075,297.05,297.05,212.05,225.065,400
2025/02/065,300.05,334.05,244.05,267.060,700
2025/02/055,249.05,329.05,200.05,307.0137,000
2025/02/045,330.05,368.05,232.05,235.099,000
2025/02/035,350.05,419.05,315.05,317.0148,100
2025/01/315,539.05,539.05,412.05,430.0126,400
2025/01/305,540.05,569.05,537.05,551.0133,300
2025/01/295,552.05,560.05,523.05,540.098,100
2025/01/285,569.05,620.05,553.05,557.0120,400
2025/01/275,500.05,623.05,492.05,569.0185,300
2025/01/245,480.05,570.05,476.05,476.0119,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。