3401 東証プライム売建可 時系列データ：帝人

3401 東証プライム売建可 時系列データ：帝人

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/131,115.01,118.01,095.01,099.51,538,600
2025/06/121,124.01,131.51,118.01,124.5619,300
2025/06/111,124.51,138.51,121.51,133.5795,400
2025/06/101,117.01,127.51,115.51,125.0684,300
2025/06/091,119.51,121.51,115.51,116.0489,300
2025/06/061,121.01,127.01,113.51,119.0829,200
2025/06/051,127.01,129.01,120.51,124.0808,400
2025/06/041,146.01,146.51,127.51,132.5978,100
2025/06/031,138.51,144.01,129.01,136.5823,000
2025/06/021,148.01,156.01,136.01,142.0609,300
2025/05/301,150.01,163.01,143.01,159.5817,800
2025/05/291,152.01,161.51,148.01,157.0518,100
2025/05/281,154.51,158.51,150.01,150.0455,700
2025/05/271,142.01,149.01,138.51,145.0300,500
2025/05/261,146.01,149.51,134.01,141.5462,400
2025/05/231,140.01,155.01,134.01,145.5916,900
2025/05/221,119.51,134.51,115.51,130.0534,500
2025/05/211,122.01,136.51,120.01,127.5630,600
2025/05/201,124.01,129.01,112.01,117.5768,100
2025/05/191,120.51,131.51,117.01,125.5622,600
2025/05/161,123.51,133.51,119.01,132.0798,300
2025/05/151,125.01,134.01,119.51,125.0798,600
2025/05/141,145.01,153.01,126.51,136.0943,500
2025/05/131,165.01,174.01,135.51,146.51,430,500
2025/05/121,230.01,234.51,148.01,151.51,842,500
2025/05/091,210.01,216.51,198.01,204.51,006,500
2025/05/081,186.01,197.51,183.01,197.5554,400
2025/05/071,193.01,198.51,185.01,193.5656,700
2025/05/021,187.01,199.01,185.51,193.0517,000
2025/05/011,180.51,188.51,174.01,186.0524,000
2025/04/301,192.01,195.51,178.51,192.5512,800
2025/04/281,192.51,202.51,187.01,188.0512,900
2025/04/251,199.51,202.51,187.51,191.5555,100
2025/04/241,183.01,198.01,180.01,181.5725,800
2025/04/231,182.01,186.01,172.01,172.5632,200
2025/04/221,151.51,168.51,150.01,166.5623,500
2025/04/211,159.01,159.01,146.01,152.5428,500
2025/04/181,150.01,168.01,148.51,164.5368,500
2025/04/171,130.51,149.51,127.01,149.5407,700
2025/04/161,155.01,161.51,128.51,131.5608,700
2025/04/151,162.51,162.51,148.51,151.5654,200
2025/04/141,148.01,164.01,141.01,141.5627,300
2025/04/111,115.01,136.01,109.01,127.0776,900
2025/04/101,192.01,192.01,149.01,166.5967,800
2025/04/091,120.01,120.01,075.51,083.52,317,600
2025/04/081,166.01,196.51,165.51,179.5791,700
2025/04/071,128.01,150.51,099.01,127.01,503,200
2025/04/041,226.51,239.51,202.01,226.01,082,000
2025/04/031,275.51,279.51,256.01,266.5909,700
2025/04/021,334.51,336.01,305.51,305.5647,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。