3315 東証プライム 時系列データ：日本コークス工業

3315 東証プライム 時系列データ：日本コークス工業

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0481.082.075.077.05,744,000
2025/04/0384.086.083.083.02,399,300
2025/04/0287.087.086.087.01,407,400
2025/04/0187.088.086.088.01,961,800
2025/03/3188.088.086.086.02,943,000
2025/03/2890.091.088.089.01,533,200
2025/03/2789.091.088.091.02,255,700
2025/03/2690.091.089.090.0655,000
2025/03/2590.091.089.089.01,539,900
2025/03/2492.092.090.090.01,577,700
2025/03/2193.093.091.092.0883,700
2025/03/1992.096.092.092.02,527,800
2025/03/1891.094.091.094.03,343,800
2025/03/1791.091.089.091.01,118,700
2025/03/1488.091.088.090.01,628,800
2025/03/1389.091.088.089.02,096,500
2025/03/1287.089.087.089.01,935,100
2025/03/1188.088.085.087.02,176,800
2025/03/1087.089.086.088.02,004,800
2025/03/0787.089.086.088.01,186,400
2025/03/0687.088.087.088.01,413,400
2025/03/0586.087.085.086.02,262,500
2025/03/0487.088.085.086.03,506,100
2025/03/0389.091.087.088.03,810,600
2025/02/2890.091.088.090.02,431,300
2025/02/2790.091.089.090.0821,300
2025/02/2690.090.088.090.01,973,100
2025/02/2590.091.090.090.01,071,600
2025/02/2192.093.090.091.04,540,000
2025/02/2094.095.092.092.01,831,200
2025/02/1995.096.094.094.0632,500
2025/02/1894.095.093.095.02,550,400
2025/02/1796.097.093.093.04,026,100
2025/02/1498.099.096.097.01,852,100
2025/02/13100.0101.097.097.01,842,200
2025/02/12102.0102.098.099.02,061,400
2025/02/1096.0102.095.0102.03,743,500
2025/02/0796.098.094.095.01,462,200
2025/02/0696.098.096.097.02,053,400
2025/02/0599.0102.097.097.03,843,800
2025/02/0499.0102.098.098.04,100,900
2025/02/0397.099.095.097.03,452,900
2025/01/3197.099.096.096.02,218,800
2025/01/3096.098.096.098.0811,300
2025/01/2998.099.096.097.01,372,000
2025/01/2897.099.097.098.01,345,500
2025/01/2795.098.095.097.03,473,600
2025/01/2494.097.092.095.04,554,300
2025/01/2393.094.092.093.01,679,200
2025/01/2292.094.092.092.01,664,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。