3205 東証スタンダード 時系列データ：ダイドーリミテッド

3205 東証スタンダード 時系列データ：ダイドーリミテッド

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/04758.0779.0736.0754.0680,100
2025/04/03761.0784.0751.0771.0812,400
2025/04/02809.0814.0783.0787.0855,500
2025/04/01860.0861.0798.0808.01,445,900
2025/03/31891.0891.0852.0863.01,145,700
2025/03/28858.0960.0850.0928.02,746,100
2025/03/271,150.01,163.01,144.01,153.01,105,000
2025/03/261,180.01,180.01,114.01,152.01,579,400
2025/03/251,182.01,186.01,176.01,180.0626,500
2025/03/241,190.01,190.01,180.01,182.0685,600
2025/03/211,195.01,204.01,189.01,190.0779,500
2025/03/191,192.01,198.01,190.01,192.0463,800
2025/03/181,194.01,198.01,185.01,191.0487,900
2025/03/171,190.01,199.01,183.01,188.0597,700
2025/03/141,180.01,189.01,180.01,185.0385,500
2025/03/131,189.01,191.01,180.01,180.0374,500
2025/03/121,184.01,196.01,172.01,189.0473,200
2025/03/111,170.01,186.01,150.01,184.0496,100
2025/03/101,189.01,196.01,171.01,177.0415,700
2025/03/071,210.01,210.01,174.01,175.0646,500
2025/03/061,220.01,225.01,209.01,213.0520,400
2025/03/051,180.01,213.01,178.01,210.0598,100
2025/03/041,181.01,197.01,170.01,196.0522,300
2025/03/031,181.01,185.01,167.01,181.0537,800
2025/02/281,150.01,171.01,128.01,152.0624,200
2025/02/271,143.01,161.01,136.01,152.0501,700
2025/02/261,145.01,154.01,112.01,138.0743,300
2025/02/251,170.01,170.01,152.01,152.0513,400
2025/02/211,170.01,177.01,155.01,174.0452,500
2025/02/201,189.01,195.01,152.01,175.0836,200
2025/02/191,215.01,243.01,182.01,193.01,411,500
2025/02/181,151.01,208.01,136.01,195.01,350,600
2025/02/171,121.01,154.01,103.01,145.01,162,200
2025/02/141,098.01,133.01,094.01,107.01,061,200
2025/02/131,042.01,119.01,026.01,082.02,257,200
2025/02/121,007.01,022.01,004.01,012.0449,200
2025/02/101,034.01,037.01,008.01,012.0579,600
2025/02/071,038.01,043.01,031.01,038.0193,600
2025/02/061,045.01,052.01,038.01,038.0337,300
2025/02/051,037.01,047.01,033.01,043.0287,600
2025/02/041,044.01,044.01,035.01,037.0283,000
2025/02/031,051.01,051.01,033.01,037.0482,900
2025/01/311,050.01,061.01,040.01,049.0584,100
2025/01/301,035.01,050.01,026.01,050.0731,000
2025/01/291,053.01,053.01,034.01,036.0675,800
2025/01/281,050.01,052.01,036.01,051.0634,500
2025/01/271,018.01,050.01,018.01,050.0885,000
2025/01/24985.01,016.0985.01,014.0986,900
2025/01/23979.0995.0971.0983.0601,200
2025/01/22987.01,003.0957.0976.01,562,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。