3113 東証スタンダード 時系列データ：ＵＮＩＶＡ・Ｏａｋホールディングス

3113 東証スタンダード 時系列データ：ＵＮＩＶＡ・Ｏａｋホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0872.074.071.073.091,800
2025/04/0773.073.069.071.0680,600
2025/04/0473.074.073.073.0469,200
2025/04/0374.075.073.075.0448,700
2025/04/0277.084.074.077.01,042,100
2025/04/0175.079.074.077.0593,600
2025/03/3177.0103.074.075.04,192,700
2025/03/2877.078.076.076.077,000
2025/03/2778.079.077.078.0121,900
2025/03/2678.079.078.078.074,600
2025/03/2579.079.078.078.073,800
2025/03/2479.079.078.078.064,600
2025/03/2179.080.078.079.0156,800
2025/03/1980.080.079.079.038,100
2025/03/1879.080.078.080.017,800
2025/03/1779.079.078.078.025,300
2025/03/1479.079.078.079.021,200
2025/03/1379.079.078.079.08,800
2025/03/1278.079.078.078.016,800
2025/03/1178.079.078.078.069,700
2025/03/1080.080.078.078.054,200
2025/03/0780.080.079.079.037,300
2025/03/0680.081.079.080.038,800
2025/03/0581.081.079.081.067,300
2025/03/0480.081.080.081.022,800
2025/03/0380.081.080.080.016,700
2025/02/2882.082.079.079.0117,600
2025/02/2781.082.079.079.084,100
2025/02/2680.081.079.080.033,200
2025/02/2582.082.079.079.0250,900
2025/02/2182.083.080.083.0163,000
2025/02/2081.082.081.081.070,200
2025/02/1980.081.079.081.079,100
2025/02/1879.081.078.080.0154,600
2025/02/1779.079.077.078.0157,500
2025/02/1477.078.076.078.052,000
2025/02/1377.079.077.077.0123,100
2025/02/1277.078.076.078.051,500
2025/02/1078.078.076.077.0107,200
2025/02/0777.077.076.076.049,600
2025/02/0675.078.075.077.0163,300
2025/02/0575.076.075.075.057,800
2025/02/0475.076.074.075.0217,000
2025/02/0376.076.075.075.0101,700
2025/01/3177.077.076.076.095,400
2025/01/3076.076.075.075.099,000
2025/01/2976.077.075.076.051,800
2025/01/2875.077.075.075.074,100
2025/01/2775.077.075.075.0144,700
2025/01/2475.076.075.075.059,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。