3076 東証プライム売建可 時系列データ：あい　ホールディングス

3076 東証プライム売建可 時系列データ：あい　ホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,945.01,984.01,931.01,944.0240,800
2025/04/071,838.01,914.01,793.01,875.0462,600
2025/04/041,984.01,992.01,935.01,962.0346,600
2025/04/031,982.02,015.01,966.02,015.0248,100
2025/04/022,073.02,080.02,028.02,028.0159,900
2025/04/012,090.02,090.02,067.02,073.0149,900
2025/03/312,091.02,095.02,072.02,075.0219,600
2025/03/282,116.02,122.02,099.02,106.0176,500
2025/03/272,108.02,113.02,086.02,113.0163,800
2025/03/262,090.02,114.02,081.02,110.0199,400
2025/03/252,093.02,098.02,067.02,085.0139,000
2025/03/242,107.02,107.02,080.02,086.0152,700
2025/03/212,089.02,097.02,086.02,086.0192,500
2025/03/192,090.02,095.02,071.02,087.0140,500
2025/03/182,065.02,089.02,058.02,086.0198,100
2025/03/172,045.02,060.02,037.02,055.0182,300
2025/03/142,035.02,054.02,032.02,033.0183,600
2025/03/132,050.02,060.02,034.02,057.0199,200
2025/03/122,043.02,079.02,042.02,061.0140,800
2025/03/112,042.02,056.02,023.02,054.0121,100
2025/03/102,049.02,069.02,045.02,058.0123,400
2025/03/072,010.02,044.02,000.02,040.0127,600
2025/03/062,006.02,041.02,003.02,033.0202,400
2025/03/051,966.02,032.01,961.02,000.0266,700
2025/03/041,945.01,968.01,931.01,959.0239,900
2025/03/031,935.01,952.01,935.01,947.0131,900
2025/02/281,960.01,979.01,934.01,934.0345,000
2025/02/271,955.01,968.01,954.01,962.0143,900
2025/02/261,954.01,966.01,946.01,954.0188,800
2025/02/251,958.01,965.01,950.01,954.0253,800
2025/02/211,963.01,982.01,957.01,960.0161,700
2025/02/201,987.01,989.01,971.01,974.0161,800
2025/02/192,028.02,039.01,987.01,992.0176,800
2025/02/181,990.02,058.01,990.02,043.0277,400
2025/02/171,965.02,048.01,960.01,986.0403,500
2025/02/141,996.01,996.01,960.01,962.0108,100
2025/02/131,990.01,995.01,975.01,987.0135,300
2025/02/121,969.01,971.01,955.01,967.0172,200
2025/02/101,975.01,979.01,956.01,960.0145,300
2025/02/071,970.01,985.01,962.01,969.0118,400
2025/02/061,939.01,990.01,939.01,981.0181,500
2025/02/051,944.01,948.01,928.01,939.0151,900
2025/02/041,947.01,965.01,932.01,932.0154,300
2025/02/031,969.01,969.01,934.01,934.0276,200
2025/01/312,001.02,001.01,979.01,990.0218,000
2025/01/302,016.02,023.01,996.01,996.0718,200
2025/01/292,025.02,030.02,015.02,019.0122,300
2025/01/282,018.02,036.02,018.02,033.0171,800
2025/01/272,037.02,041.02,016.02,026.0143,300
2025/01/242,020.02,036.02,014.02,014.0101,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。