303A 東証グロース 時系列データ：ｖｉｓｕｍｏ

303A 東証グロース 時系列データ：ｖｉｓｕｍｏ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/05/091,112.01,187.01,102.01,108.0236,600
2025/05/081,199.01,334.01,199.01,311.0220,100
2025/05/071,134.01,172.01,107.01,171.041,700
2025/05/021,134.01,167.01,094.01,134.058,500
2025/05/011,057.01,128.01,044.01,116.070,200
2025/04/301,056.01,057.01,037.01,057.011,300
2025/04/281,026.01,062.01,021.01,038.020,200
2025/04/251,010.01,046.01,003.01,026.027,100
2025/04/241,011.01,019.01,003.01,003.08,800
2025/04/231,030.01,034.01,001.01,003.016,800
2025/04/221,049.01,194.0997.01,018.0323,900
2025/04/211,038.01,067.01,033.01,045.013,800
2025/04/181,018.01,068.01,018.01,038.025,000
2025/04/17998.01,030.0992.01,018.023,500
2025/04/161,100.01,249.0990.0998.0375,900
2025/04/151,050.01,185.01,035.01,101.084,300
2025/04/141,059.01,064.01,031.01,031.08,800
2025/04/11945.01,040.0942.01,012.023,100
2025/04/10971.01,012.0923.0990.021,500
2025/04/09915.0933.0854.0890.015,400
2025/04/08949.0962.0901.0930.031,100
2025/04/07817.0868.0814.0814.051,200
2025/04/041,006.01,024.0900.0964.048,300
2025/04/03969.01,042.0969.01,024.038,900
2025/04/021,104.01,115.01,042.01,059.028,100
2025/04/011,162.01,162.01,110.01,118.019,100
2025/03/311,207.01,207.01,155.01,162.023,800
2025/03/281,255.01,260.01,227.01,227.09,800
2025/03/271,280.01,315.01,255.01,255.023,100
2025/03/261,283.01,292.01,275.01,280.010,600
2025/03/251,297.01,297.01,274.01,288.05,900
2025/03/241,304.01,305.01,284.01,288.05,200
2025/03/211,283.01,306.01,277.01,296.012,900
2025/03/191,305.01,316.01,283.01,283.011,800
2025/03/181,322.01,336.01,306.01,308.013,700
2025/03/171,331.01,362.01,305.01,322.016,700
2025/03/141,315.01,315.01,284.01,301.020,300
2025/03/131,274.01,325.01,274.01,295.014,900
2025/03/121,276.01,305.01,274.01,274.013,100
2025/03/111,250.01,276.01,228.01,276.028,900
2025/03/101,293.01,293.01,261.01,265.014,900
2025/03/071,279.01,309.01,273.01,278.017,200
2025/03/061,351.01,363.01,272.01,316.047,200
2025/03/051,339.01,351.01,328.01,351.014,100
2025/03/041,328.01,359.01,320.01,355.019,000
2025/03/031,359.01,377.01,332.01,358.026,800
2025/02/281,420.01,420.01,300.01,315.082,600
2025/02/271,441.01,453.01,425.01,443.020,000
2025/02/261,441.01,455.01,410.01,429.040,400
2025/02/251,481.01,495.01,444.01,455.049,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。