3038 東証プライム売建可 時系列データ:神戸物産

3038 東証プライム売建可 時系列データ:神戸物産

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/134,564.04,612.04,433.04,500.02,147,500
2025/06/124,553.04,590.04,524.04,550.01,528,300
2025/06/114,497.04,609.04,488.04,521.01,316,500
2025/06/104,540.04,583.04,517.04,567.01,018,200
2025/06/094,491.04,579.04,487.04,566.0627,400
2025/06/064,596.04,604.04,510.04,546.01,097,400
2025/06/054,531.04,626.04,497.04,587.01,276,000
2025/06/044,518.04,544.04,486.04,500.01,037,100
2025/06/034,581.04,590.04,512.04,548.0990,000
2025/06/024,544.04,581.04,519.04,547.0742,400
2025/05/304,628.04,647.04,533.04,550.04,080,200
2025/05/294,550.04,562.04,485.04,495.02,058,200
2025/05/284,630.04,660.04,574.04,619.01,737,600
2025/05/274,700.04,742.04,691.04,700.01,169,900
2025/05/264,730.04,922.04,702.04,741.01,993,000
2025/05/234,680.04,855.04,675.04,675.03,556,200
2025/05/224,530.04,597.04,476.04,500.01,599,900
2025/05/214,517.04,630.04,475.04,480.02,065,200
2025/05/204,510.04,517.04,442.04,470.0978,300
2025/05/194,567.04,574.04,472.04,494.01,171,900
2025/05/164,481.04,524.04,446.04,497.01,768,000
2025/05/154,375.04,409.04,341.04,384.01,185,400
2025/05/144,205.04,362.04,160.04,344.02,023,400
2025/05/134,240.04,305.04,205.04,205.02,251,300
2025/05/124,400.04,449.04,381.04,435.01,079,200
2025/05/094,385.04,472.04,346.04,443.01,471,900
2025/05/084,435.04,494.04,405.04,481.01,378,400
2025/05/074,325.04,458.04,300.04,430.02,693,800
2025/05/024,250.04,289.04,162.04,212.02,262,000
2025/05/014,375.04,378.04,296.04,345.01,237,900
2025/04/304,351.04,402.04,326.04,386.02,336,000
2025/04/284,099.04,336.04,098.04,325.02,943,800
2025/04/254,063.04,169.04,054.04,100.02,312,900
2025/04/244,300.04,347.04,065.04,092.04,077,600
2025/04/234,233.04,405.04,225.04,400.03,371,200
2025/04/224,412.04,463.04,353.04,443.02,258,500
2025/04/214,390.04,499.04,372.04,404.03,223,500
2025/04/184,199.04,320.04,190.04,320.01,844,500
2025/04/174,353.04,360.04,150.04,189.02,724,300
2025/04/164,285.04,318.04,232.04,310.02,199,000
2025/04/154,245.04,295.04,176.04,294.03,020,100
2025/04/144,111.04,282.04,101.04,252.02,602,900
2025/04/114,220.04,293.04,051.04,112.04,670,400
2025/04/103,870.04,162.03,811.04,150.04,958,600
2025/04/093,900.04,082.03,862.04,079.04,718,900
2025/04/083,731.03,823.03,660.03,823.02,933,700
2025/04/073,789.03,948.03,673.03,704.07,164,900
2025/04/043,662.03,764.03,652.03,750.03,316,000
2025/04/033,411.03,618.03,411.03,592.02,747,800
2025/04/023,451.03,456.03,392.03,422.0824,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。