日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/07/03 | - | ||||
2025/07/02 | 2,104.0 | 2,104.0 | 2,104.0 | 2,104.0 | 1 |
2025/07/01 | 2,122.0 | 2,122.0 | 2,116.0 | 2,116.0 | 11 |
2025/06/30 | 2,150.0 | 2,150.0 | 2,136.0 | 2,136.0 | 25 |
2025/06/27 | - | ||||
2025/06/26 | 2,073.0 | 2,079.0 | 2,073.0 | 2,079.0 | 163 |
2025/06/25 | 2,083.0 | 2,083.0 | 2,069.0 | 2,069.0 | 2 |
2025/06/24 | 2,059.0 | 2,059.0 | 2,059.0 | 2,059.0 | 1 |
2025/06/23 | 2,052.0 | 2,052.0 | 2,033.0 | 2,033.0 | 11 |
2025/06/20 | 2,068.0 | 2,068.0 | 2,068.0 | 2,068.0 | 1 |
2025/06/19 | 2,074.0 | 2,074.0 | 2,074.0 | 2,074.0 | 10 |
2025/06/18 | 2,065.0 | 2,078.0 | 2,065.0 | 2,078.0 | 45 |
2025/06/17 | - | ||||
2025/06/16 | 2,064.0 | 2,067.0 | 2,064.0 | 2,067.0 | 9 |
2025/06/13 | 2,074.0 | 2,074.0 | 2,048.0 | 2,050.0 | 44 |
2025/06/12 | 2,079.0 | 2,079.0 | 2,073.0 | 2,074.0 | 113 |
2025/06/11 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 1 |
2025/06/10 | 2,080.0 | 2,083.0 | 2,080.0 | 2,083.0 | 147 |
2025/06/09 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 1 |
2025/06/06 | 2,050.0 | 2,065.0 | 2,050.0 | 2,065.0 | 7 |
2025/06/05 | 2,061.0 | 2,061.0 | 2,049.0 | 2,049.0 | 6 |
2025/06/04 | 2,071.0 | 2,080.0 | 2,071.0 | 2,080.0 | 2 |
2025/06/03 | 2,068.0 | 2,076.0 | 2,068.0 | 2,070.0 | 4 |
2025/06/02 | 2,081.0 | 2,081.0 | 2,067.0 | 2,067.0 | 117 |
2025/05/30 | 2,085.0 | 2,100.0 | 2,085.0 | 2,100.0 | 46 |
2025/05/29 | 2,097.0 | 2,109.0 | 2,097.0 | 2,109.0 | 30 |
2025/05/28 | 2,110.0 | 2,110.0 | 2,088.0 | 2,092.0 | 31 |
2025/05/27 | 2,057.0 | 2,060.0 | 2,057.0 | 2,060.0 | 66 |
2025/05/26 | - | ||||
2025/05/23 | - | ||||
2025/05/22 | - | ||||
2025/05/21 | 2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 1 |
2025/05/20 | 2,057.0 | 2,057.0 | 2,057.0 | 2,057.0 | 1 |
2025/05/19 | - | ||||
2025/05/16 | - | ||||
2025/05/15 | 2,057.0 | 2,057.0 | 2,057.0 | 2,057.0 | 1 |
2025/05/14 | 2,078.0 | 2,078.0 | 2,056.0 | 2,056.0 | 2 |
2025/05/13 | 2,083.0 | 2,086.0 | 2,073.0 | 2,083.0 | 21 |
2025/05/12 | 2,038.0 | 2,038.0 | 2,038.0 | 2,038.0 | 1 |
2025/05/09 | 2,035.0 | 2,044.0 | 2,035.0 | 2,036.0 | 23 |
2025/05/08 | 2,011.0 | 2,011.0 | 2,003.0 | 2,006.0 | 8 |
2025/05/07 | 2,026.0 | 2,026.0 | 2,009.0 | 2,012.0 | 30 |
2025/05/02 | 2,009.0 | 2,009.0 | 2,007.0 | 2,007.0 | 6 |
2025/05/01 | 1,999.0 | 2,000.0 | 1,977.0 | 2,000.0 | 104 |
2025/04/30 | 1,988.0 | 1,997.0 | 1,988.0 | 1,997.0 | 107 |
2025/04/28 | - | ||||
2025/04/25 | - | ||||
2025/04/24 | 1,927.0 | 1,927.0 | 1,924.0 | 1,927.0 | 20 |
2025/04/23 | 1,915.0 | 1,915.0 | 1,903.0 | 1,903.0 | 12 |
2025/04/22 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。