294A 東証ETF 時系列データ:NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信

294A 東証ETF 時系列データ:NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/07/03-
2025/07/022,104.02,104.02,104.02,104.01
2025/07/012,122.02,122.02,116.02,116.011
2025/06/302,150.02,150.02,136.02,136.025
2025/06/27-
2025/06/262,073.02,079.02,073.02,079.0163
2025/06/252,083.02,083.02,069.02,069.02
2025/06/242,059.02,059.02,059.02,059.01
2025/06/232,052.02,052.02,033.02,033.011
2025/06/202,068.02,068.02,068.02,068.01
2025/06/192,074.02,074.02,074.02,074.010
2025/06/182,065.02,078.02,065.02,078.045
2025/06/17-
2025/06/162,064.02,067.02,064.02,067.09
2025/06/132,074.02,074.02,048.02,050.044
2025/06/122,079.02,079.02,073.02,074.0113
2025/06/112,085.02,085.02,085.02,085.01
2025/06/102,080.02,083.02,080.02,083.0147
2025/06/092,071.02,071.02,071.02,071.01
2025/06/062,050.02,065.02,050.02,065.07
2025/06/052,061.02,061.02,049.02,049.06
2025/06/042,071.02,080.02,071.02,080.02
2025/06/032,068.02,076.02,068.02,070.04
2025/06/022,081.02,081.02,067.02,067.0117
2025/05/302,085.02,100.02,085.02,100.046
2025/05/292,097.02,109.02,097.02,109.030
2025/05/282,110.02,110.02,088.02,092.031
2025/05/272,057.02,060.02,057.02,060.066
2025/05/26-
2025/05/23-
2025/05/22-
2025/05/212,078.02,078.02,078.02,078.01
2025/05/202,057.02,057.02,057.02,057.01
2025/05/19-
2025/05/16-
2025/05/152,057.02,057.02,057.02,057.01
2025/05/142,078.02,078.02,056.02,056.02
2025/05/132,083.02,086.02,073.02,083.021
2025/05/122,038.02,038.02,038.02,038.01
2025/05/092,035.02,044.02,035.02,036.023
2025/05/082,011.02,011.02,003.02,006.08
2025/05/072,026.02,026.02,009.02,012.030
2025/05/022,009.02,009.02,007.02,007.06
2025/05/011,999.02,000.01,977.02,000.0104
2025/04/301,988.01,997.01,988.01,997.0107
2025/04/28-
2025/04/25-
2025/04/241,927.01,927.01,924.01,927.020
2025/04/231,915.01,915.01,903.01,903.012
2025/04/22-

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。