2937 東証グロース 時系列データ：サンクゼール

2937 東証グロース 時系列データ：サンクゼール

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/181,478.01,489.01,478.01,480.05,000
2025/06/171,470.01,493.01,470.01,477.04,600
2025/06/161,482.01,482.01,469.01,470.05,500
2025/06/131,490.01,490.01,460.01,466.09,600
2025/06/121,460.01,469.01,456.01,466.05,500
2025/06/111,444.01,459.01,444.01,459.05,800
2025/06/101,445.01,456.01,445.01,450.03,800
2025/06/091,442.01,450.01,442.01,445.02,200
2025/06/061,449.01,450.01,440.01,442.02,500
2025/06/051,442.01,445.01,440.01,440.03,200
2025/06/041,440.01,451.01,440.01,446.03,100
2025/06/031,447.01,447.01,438.01,442.05,700
2025/06/021,440.01,457.01,440.01,440.03,100
2025/05/301,436.01,459.01,436.01,439.04,900
2025/05/291,435.01,445.01,435.01,441.04,100
2025/05/281,450.01,451.01,435.01,435.06,400
2025/05/271,437.01,450.01,436.01,443.07,300
2025/05/261,440.01,447.01,436.01,437.08,200
2025/05/231,437.01,441.01,431.01,441.04,600
2025/05/221,426.01,440.01,426.01,430.04,100
2025/05/211,421.01,444.01,421.01,443.07,100
2025/05/201,437.01,444.01,426.01,426.04,400
2025/05/191,436.01,442.01,430.01,436.07,900
2025/05/161,443.01,443.01,426.01,435.06,800
2025/05/151,410.01,426.01,410.01,413.015,200
2025/05/141,482.01,511.01,410.01,410.0146,700
2025/05/131,508.01,545.01,487.01,545.022,800
2025/05/121,500.01,515.01,492.01,495.07,300
2025/05/091,499.01,506.01,495.01,505.02,900
2025/05/081,515.01,515.01,488.01,489.06,600
2025/05/071,489.01,511.01,489.01,501.012,100
2025/05/021,487.01,490.01,480.01,489.05,200
2025/05/011,496.01,496.01,481.01,487.04,700
2025/04/301,487.01,489.01,464.01,484.06,700
2025/04/281,445.01,460.01,445.01,457.05,200
2025/04/251,446.01,471.01,445.01,446.04,000
2025/04/241,444.01,448.01,440.01,440.05,500
2025/04/231,435.01,440.01,415.01,440.08,900
2025/04/221,411.01,427.01,405.01,427.011,000
2025/04/211,442.01,442.01,405.01,411.032,200
2025/04/181,440.01,475.01,440.01,459.04,500
2025/04/171,420.01,437.01,420.01,435.03,300
2025/04/161,425.01,427.01,415.01,420.05,700
2025/04/151,455.01,462.01,420.01,422.021,000
2025/04/141,482.01,488.01,460.01,460.09,200
2025/04/111,423.01,482.01,418.01,482.05,100
2025/04/101,450.01,455.01,412.01,423.08,100
2025/04/091,363.01,372.01,320.01,372.037,500
2025/04/081,367.01,412.01,345.01,393.042,600
2025/04/071,370.01,392.01,321.01,351.034,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。