2818 東証スタンダード 時系列データ：ピエトロ

2818 東証スタンダード 時系列データ：ピエトロ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,722.01,725.01,711.01,714.010,500
2025/04/031,726.01,728.01,720.01,728.07,200
2025/04/021,736.01,738.01,730.01,730.07,800
2025/04/011,745.01,745.01,736.01,736.05,900
2025/03/311,740.01,749.01,732.01,737.011,800
2025/03/281,750.01,750.01,731.01,741.027,100
2025/03/271,800.01,800.01,791.01,791.065,900
2025/03/261,798.01,800.01,795.01,795.016,100
2025/03/251,797.01,799.01,797.01,798.011,800
2025/03/241,796.01,797.01,794.01,797.08,300
2025/03/211,794.01,797.01,794.01,797.05,800
2025/03/191,797.01,797.01,792.01,793.06,900
2025/03/181,793.01,795.01,791.01,794.03,700
2025/03/171,790.01,794.01,788.01,793.04,900
2025/03/141,787.01,793.01,787.01,793.05,900
2025/03/131,796.01,798.01,778.01,789.09,300
2025/03/121,790.01,796.01,778.01,796.08,900
2025/03/111,786.01,789.01,780.01,789.07,100
2025/03/101,783.01,785.01,780.01,784.04,800
2025/03/071,777.01,783.01,777.01,781.06,100
2025/03/061,778.01,780.01,775.01,780.03,800
2025/03/051,775.01,779.01,770.01,777.05,400
2025/03/041,768.01,770.01,766.01,770.02,400
2025/03/031,765.01,767.01,762.01,767.02,300
2025/02/281,765.01,766.01,760.01,762.03,300
2025/02/271,759.01,767.01,757.01,765.04,700
2025/02/261,762.01,762.01,756.01,760.02,200
2025/02/251,758.01,759.01,750.01,752.03,400
2025/02/211,751.01,762.01,750.01,757.03,800
2025/02/201,762.01,762.01,754.01,754.03,100
2025/02/191,758.01,761.01,757.01,757.02,400
2025/02/181,767.01,767.01,755.01,758.03,500
2025/02/171,765.01,765.01,755.01,764.03,000
2025/02/141,759.01,760.01,754.01,754.03,200
2025/02/131,764.01,765.01,755.01,761.02,300
2025/02/121,765.01,765.01,755.01,765.03,600
2025/02/101,755.01,757.01,751.01,757.02,400
2025/02/071,748.01,752.01,745.01,752.03,300
2025/02/061,741.01,745.01,740.01,745.02,600
2025/02/051,744.01,744.01,740.01,741.02,500
2025/02/041,737.01,744.01,737.01,742.04,600
2025/02/031,735.01,743.01,735.01,743.03,800
2025/01/311,732.01,737.01,731.01,735.04,100
2025/01/301,740.01,742.01,720.01,720.049,000
2025/01/291,742.01,745.01,740.01,740.04,800
2025/01/281,742.01,747.01,741.01,742.02,700
2025/01/271,746.01,748.01,742.01,743.04,100
2025/01/241,742.01,746.01,741.01,745.02,700
2025/01/231,741.01,749.01,741.01,742.03,200
2025/01/221,741.01,749.01,741.01,744.03,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。