2792 東証プライム 時系列データ：ハニーズホールディングス

2792 東証プライム 時系列データ：ハニーズホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,558.01,591.01,547.01,585.038,100
2025/04/071,509.01,547.01,485.01,515.0158,200
2025/04/041,598.01,602.01,568.01,580.0120,300
2025/04/031,596.01,615.01,590.01,611.0113,700
2025/04/021,645.01,645.01,614.01,614.099,800
2025/04/011,660.01,663.01,632.01,636.090,700
2025/03/311,680.01,682.01,646.01,648.0110,600
2025/03/281,660.01,692.01,649.01,689.0131,700
2025/03/271,680.01,698.01,671.01,682.082,800
2025/03/261,690.01,698.01,682.01,693.059,000
2025/03/251,665.01,689.01,664.01,688.039,300
2025/03/241,676.01,683.01,662.01,664.043,700
2025/03/211,665.01,674.01,654.01,667.028,700
2025/03/191,658.01,668.01,652.01,665.025,200
2025/03/181,660.01,664.01,647.01,656.041,500
2025/03/171,643.01,659.01,642.01,655.022,900
2025/03/141,640.01,652.01,635.01,643.041,100
2025/03/131,650.01,664.01,640.01,653.029,700
2025/03/121,641.01,654.01,641.01,652.024,900
2025/03/111,650.01,651.01,624.01,641.050,300
2025/03/101,668.01,668.01,645.01,655.030,700
2025/03/071,681.01,681.01,661.01,667.033,000
2025/03/061,662.01,682.01,662.01,681.041,200
2025/03/051,645.01,663.01,641.01,659.039,700
2025/03/041,646.01,647.01,624.01,635.064,400
2025/03/031,638.01,646.01,630.01,644.026,700
2025/02/281,650.01,650.01,617.01,629.056,100
2025/02/271,638.01,645.01,632.01,645.028,200
2025/02/261,625.01,635.01,619.01,632.038,600
2025/02/251,625.01,632.01,617.01,618.038,300
2025/02/211,635.01,635.01,617.01,629.036,300
2025/02/201,654.01,656.01,630.01,634.038,700
2025/02/191,662.01,662.01,645.01,656.029,500
2025/02/181,672.01,672.01,655.01,663.029,400
2025/02/171,678.01,687.01,671.01,672.021,700
2025/02/141,705.01,705.01,678.01,680.028,800
2025/02/131,687.01,698.01,687.01,698.022,900
2025/02/121,702.01,704.01,680.01,684.021,700
2025/02/101,702.01,702.01,685.01,693.033,900
2025/02/071,709.01,728.01,702.01,702.037,200
2025/02/061,700.01,719.01,700.01,709.043,200
2025/02/051,696.01,701.01,690.01,690.020,400
2025/02/041,709.01,716.01,695.01,700.031,900
2025/02/031,700.01,706.01,681.01,704.049,400
2025/01/311,701.01,710.01,693.01,701.032,700
2025/01/301,709.01,709.01,698.01,706.014,600
2025/01/291,710.01,715.01,696.01,699.038,500
2025/01/281,689.01,716.01,689.01,707.042,500
2025/01/271,667.01,693.01,667.01,682.038,100
2025/01/241,666.01,678.01,663.01,665.027,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。