2702 東証スタンダード 時系列データ：日本マクドナルドホールディングス

2702 東証スタンダード 時系列データ：日本マクドナルドホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/085,690.05,780.05,610.05,780.0484,800
2025/04/075,600.05,650.05,420.05,590.01,029,000
2025/04/045,660.05,730.05,650.05,730.0515,000
2025/04/035,630.05,700.05,570.05,680.0647,000
2025/04/025,750.05,750.05,660.05,660.0512,800
2025/04/015,760.05,790.05,700.05,750.0422,800
2025/03/315,800.05,810.05,710.05,710.0432,700
2025/03/285,800.05,840.05,770.05,800.0331,500
2025/03/275,730.05,810.05,720.05,790.0369,100
2025/03/265,710.05,730.05,690.05,720.0296,700
2025/03/255,740.05,760.05,710.05,710.0266,100
2025/03/245,770.05,790.05,740.05,740.0223,000
2025/03/215,790.05,820.05,760.05,760.0402,400
2025/03/195,730.05,820.05,730.05,820.0379,900
2025/03/185,720.05,760.05,700.05,730.0444,200
2025/03/175,680.05,720.05,670.05,710.0490,700
2025/03/145,650.05,690.05,630.05,670.0557,500
2025/03/135,690.05,710.05,640.05,650.0665,600
2025/03/125,650.05,710.05,650.05,690.0582,400
2025/03/115,740.05,780.05,700.05,720.0700,800
2025/03/105,670.05,750.05,650.05,730.0473,400
2025/03/075,680.05,700.05,630.05,630.0764,400
2025/03/065,700.05,740.05,690.05,710.0369,900
2025/03/055,740.05,770.05,680.05,710.0622,000
2025/03/045,670.05,770.05,670.05,750.0496,000
2025/03/035,700.05,750.05,700.05,700.0535,000
2025/02/285,670.05,740.05,670.05,690.07,275,400
2025/02/275,660.05,740.05,640.05,730.0836,400
2025/02/265,750.05,770.05,640.05,660.01,650,900
2025/02/255,820.05,850.05,790.05,790.0851,700
2025/02/215,760.05,830.05,740.05,820.0638,100
2025/02/205,820.05,860.05,780.05,810.0578,800
2025/02/195,930.05,950.05,860.05,890.0762,600
2025/02/185,970.05,990.05,920.05,980.0512,100
2025/02/176,040.06,060.05,960.05,980.0437,100
2025/02/145,960.06,070.05,960.06,060.0519,600
2025/02/135,910.06,000.05,900.05,990.0620,500
2025/02/126,090.06,100.05,910.05,920.01,432,900
2025/02/106,070.06,110.06,030.06,060.0573,200
2025/02/075,990.06,200.05,990.06,120.01,495,300
2025/02/065,850.05,900.05,840.05,890.0403,800
2025/02/055,790.05,860.05,790.05,810.0371,300
2025/02/045,820.05,850.05,790.05,790.0368,700
2025/02/035,850.05,870.05,810.05,820.0403,700
2025/01/315,910.05,920.05,860.05,860.0396,900
2025/01/305,870.05,930.05,830.05,920.0380,200
2025/01/295,870.05,880.05,830.05,860.0281,900
2025/01/285,810.05,870.05,790.05,850.0433,500
2025/01/275,740.05,800.05,730.05,790.0347,700
2025/01/245,670.05,730.05,660.05,710.0495,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。