2597 東証スタンダード 時系列データ：ユニカフェ

2597 東証スタンダード 時系列データ：ユニカフェ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/08891.0895.0891.0892.05,300
2025/04/07895.0896.0890.0890.019,600
2025/04/04899.0899.0897.0897.09,300
2025/04/03899.0899.0898.0898.09,200
2025/04/02900.0900.0899.0899.04,500
2025/04/01899.0901.0899.0900.04,800
2025/03/31900.0901.0899.0899.08,500
2025/03/28900.0902.0900.0900.07,100
2025/03/27900.0902.0900.0900.06,000
2025/03/26901.0901.0900.0900.04,000
2025/03/25901.0902.0900.0900.03,700
2025/03/24901.0902.0900.0901.04,500
2025/03/21900.0901.0900.0901.04,900
2025/03/19900.0902.0900.0901.04,600
2025/03/18900.0902.0900.0900.05,200
2025/03/17902.0902.0900.0900.06,200
2025/03/14900.0902.0899.0902.03,500
2025/03/13902.0902.0899.0899.06,200
2025/03/12901.0902.0899.0902.05,300
2025/03/11900.0901.0899.0901.03,800
2025/03/10901.0902.0899.0901.05,900
2025/03/07900.0901.0899.0901.04,300
2025/03/06899.0901.0898.0900.05,200
2025/03/05900.0901.0899.0900.04,200
2025/03/04900.0901.0899.0900.06,100
2025/03/03903.0903.0900.0900.03,100
2025/02/28901.0902.0899.0900.05,500
2025/02/27903.0903.0899.0900.05,300
2025/02/26903.0903.0900.0900.06,900
2025/02/25902.0903.0900.0903.012,600
2025/02/21902.0902.0898.0902.08,000
2025/02/20900.0901.0897.0901.05,900
2025/02/19902.0902.0899.0899.03,200
2025/02/18896.0901.0896.0901.06,300
2025/02/17900.0902.0896.0898.013,000
2025/02/14899.0903.0899.0902.013,100
2025/02/13900.0901.0897.0898.09,100
2025/02/12900.0900.0898.0900.04,600
2025/02/10900.0900.0895.0895.019,900
2025/02/07896.0898.0895.0898.06,100
2025/02/06894.0897.0894.0894.06,500
2025/02/05893.0895.0893.0895.06,100
2025/02/04896.0896.0893.0893.04,800
2025/02/03896.0896.0890.0892.011,700
2025/01/31892.0894.0889.0889.025,300
2025/01/30900.0900.0887.0887.0134,400
2025/01/29901.0903.0900.0900.012,800
2025/01/28903.0904.0901.0902.07,800
2025/01/27902.0905.0900.0903.014,500
2025/01/24900.0902.0899.0899.08,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。