250A 東証スタンダード 時系列データ：シマダヤ

250A 東証スタンダード 時系列データ：シマダヤ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/251,805.01,815.01,790.01,809.028,100
2025/06/241,825.01,825.01,790.01,803.025,300
2025/06/231,797.01,825.01,781.01,825.023,400
2025/06/201,790.01,815.01,776.01,784.031,300
2025/06/191,788.01,797.01,780.01,781.018,000
2025/06/181,779.01,793.01,771.01,780.017,100
2025/06/171,780.01,790.01,750.01,767.020,100
2025/06/161,735.01,779.01,735.01,779.018,800
2025/06/131,763.01,764.01,731.01,731.024,100
2025/06/121,762.01,785.01,750.01,766.027,900
2025/06/111,751.01,779.01,742.01,762.028,700
2025/06/101,771.01,771.01,750.01,752.014,500
2025/06/091,780.01,799.01,752.01,752.015,400
2025/06/061,765.01,792.01,764.01,779.015,200
2025/06/051,794.01,805.01,769.01,773.024,200
2025/06/041,807.01,815.01,789.01,805.012,600
2025/06/031,815.01,815.01,788.01,793.021,300
2025/06/021,810.01,827.01,807.01,816.017,900
2025/05/301,789.01,827.01,789.01,809.020,800
2025/05/291,814.01,847.01,806.01,810.040,900
2025/05/281,764.01,820.01,764.01,814.046,600
2025/05/271,740.01,777.01,740.01,774.028,900
2025/05/261,770.01,802.01,737.01,738.033,500
2025/05/231,780.01,782.01,748.01,776.037,200
2025/05/221,764.01,784.01,755.01,780.022,500
2025/05/211,762.01,784.01,762.01,766.022,000
2025/05/201,762.01,780.01,742.01,762.042,800
2025/05/191,779.01,779.01,730.01,776.051,100
2025/05/161,809.01,813.01,736.01,750.043,700
2025/05/151,726.01,805.01,726.01,795.040,800
2025/05/141,747.01,769.01,716.01,746.053,900
2025/05/131,849.01,862.01,768.01,787.0184,600
2025/05/121,855.01,868.01,836.01,862.066,200
2025/05/091,809.01,870.01,808.01,841.058,100
2025/05/081,810.01,838.01,790.01,828.051,200
2025/05/071,778.01,817.01,778.01,811.046,100
2025/05/021,783.01,793.01,765.01,791.040,900
2025/05/011,850.01,862.01,786.01,792.059,700
2025/04/301,787.01,891.01,787.01,870.0150,600
2025/04/281,770.01,804.01,770.01,783.047,600
2025/04/251,789.01,836.01,770.01,783.079,500
2025/04/241,889.01,889.01,796.01,800.078,900
2025/04/231,860.01,889.01,825.01,889.0161,400
2025/04/221,824.01,894.01,824.01,868.0101,200
2025/04/211,820.01,850.01,815.01,823.0138,800
2025/04/181,749.01,785.01,739.01,785.069,200
2025/04/171,716.01,751.01,716.01,733.060,800
2025/04/161,717.01,730.01,702.01,728.063,800
2025/04/151,689.01,736.01,686.01,715.084,700
2025/04/141,649.01,691.01,645.01,678.029,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。