2335 東証プライム 時系列データ：キューブシステム

2335 東証プライム 時系列データ：キューブシステム

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/05/021,002.01,009.01,000.01,004.06,100
2025/05/011,008.01,010.01,000.01,002.07,500
2025/04/301,004.01,013.01,002.01,008.08,100
2025/04/281,007.01,011.01,002.01,011.07,900
2025/04/251,001.01,008.01,001.01,007.010,300
2025/04/241,009.01,009.0990.01,001.09,600
2025/04/231,000.01,010.01,000.01,007.010,400
2025/04/22996.01,005.0990.0993.011,300
2025/04/21993.0998.0984.0990.06,100
2025/04/18974.0993.0966.0990.07,800
2025/04/17959.0964.0959.0960.04,300
2025/04/16960.0970.0959.0959.06,700
2025/04/15981.0981.0961.0961.05,300
2025/04/14971.0986.0971.0972.010,700
2025/04/11947.0965.0938.0962.014,400
2025/04/10960.0961.0940.0960.013,000
2025/04/09919.0930.0915.0915.021,300
2025/04/08922.0957.0920.0921.022,100
2025/04/07928.0928.0900.0905.034,100
2025/04/04981.0989.0963.0963.021,400
2025/04/03996.01,005.0988.0988.017,200
2025/04/021,008.01,008.0997.0997.012,400
2025/04/011,000.01,009.01,000.01,000.06,200
2025/03/311,019.01,019.0998.0998.020,600
2025/03/281,027.01,029.01,022.01,023.014,800
2025/03/271,029.01,048.01,027.01,048.028,700
2025/03/261,030.01,036.01,028.01,036.016,000
2025/03/251,036.01,037.01,027.01,030.014,200
2025/03/241,036.01,036.01,030.01,030.09,000
2025/03/211,033.01,038.01,029.01,032.08,500
2025/03/191,033.01,036.01,027.01,033.012,100
2025/03/181,030.01,039.01,030.01,034.011,600
2025/03/171,029.01,041.01,029.01,029.08,900
2025/03/141,032.01,039.01,027.01,027.09,100
2025/03/131,034.01,035.01,027.01,030.05,400
2025/03/121,023.01,039.01,023.01,029.06,200
2025/03/111,035.01,035.01,022.01,023.07,700
2025/03/101,036.01,039.01,030.01,036.05,800
2025/03/071,037.01,048.01,025.01,032.012,000
2025/03/061,035.01,038.01,031.01,038.05,200
2025/03/051,031.01,039.01,027.01,032.07,200
2025/03/041,030.01,036.01,028.01,030.08,100
2025/03/031,011.01,030.01,011.01,030.012,900
2025/02/281,012.01,014.01,005.01,007.05,100
2025/02/271,009.01,010.01,000.01,009.07,100
2025/02/261,002.01,005.0999.01,000.09,900
2025/02/251,024.01,024.01,002.01,002.016,400
2025/02/211,007.01,008.0998.01,006.015,600
2025/02/201,024.01,024.01,007.01,007.014,200
2025/02/191,019.01,024.01,019.01,022.04,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。