2139 東証スタンダード 時系列データ：中広

2139 東証スタンダード 時系列データ：中広

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/05/16419.0422.0419.0420.01,700
2025/05/15419.0421.0418.0419.01,600
2025/05/14422.0422.0420.0420.01,200
2025/05/13421.0422.0419.0420.02,500
2025/05/12420.0423.0418.0419.05,200
2025/05/09422.0425.0418.0418.06,100
2025/05/08425.0425.0421.0423.01,700
2025/05/07424.0425.0423.0425.02,600
2025/05/02424.0426.0423.0424.03,200
2025/05/01423.0425.0421.0425.01,600
2025/04/30422.0423.0420.0422.03,000
2025/04/28421.0422.0417.0421.05,300
2025/04/25418.0421.0417.0421.02,000
2025/04/24420.0420.0414.0414.02,100
2025/04/23424.0429.0409.0415.0238,700
2025/04/22411.0429.0406.0416.062,100
2025/04/21411.0413.0411.0412.02,400
2025/04/18409.0412.0409.0411.03,100
2025/04/17408.0413.0406.0407.06,700
2025/04/16414.0440.0403.0413.087,600
2025/04/15405.0428.0404.0411.058,700
2025/04/14413.0437.0401.0401.0134,100
2025/04/11411.0411.0405.0408.03,100
2025/04/10410.0414.0404.0413.09,300
2025/04/09402.0404.0400.0404.02,200
2025/04/08396.0407.0396.0402.08,200
2025/04/07400.0400.0392.0394.012,500
2025/04/04417.0418.0398.0411.024,800
2025/04/03429.0429.0420.0420.06,800
2025/04/02432.0432.0427.0430.03,600
2025/04/01434.0435.0430.0431.03,300
2025/03/31431.0431.0425.0430.06,200
2025/03/28417.0434.0417.0433.023,100
2025/03/27448.0449.0445.0447.038,000
2025/03/26453.0453.0446.0448.016,500
2025/03/25447.0448.0445.0448.010,700
2025/03/24447.0447.0445.0445.08,200
2025/03/21447.0447.0445.0445.06,600
2025/03/19446.0446.0444.0445.04,900
2025/03/18445.0445.0443.0443.03,300
2025/03/17446.0446.0443.0443.06,000
2025/03/14444.0444.0443.0444.02,700
2025/03/13442.0445.0442.0442.03,700
2025/03/12445.0446.0442.0442.08,400
2025/03/11446.0447.0443.0444.06,100
2025/03/10449.0449.0446.0446.04,300
2025/03/07447.0448.0445.0447.03,700
2025/03/06446.0447.0445.0447.03,600
2025/03/05447.0448.0444.0446.01,700
2025/03/04447.0447.0443.0445.03,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。