202A 東証グロース 時系列データ：豆蔵デジタルホールディングス

202A 東証グロース 時系列データ：豆蔵デジタルホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,263.01,273.01,190.01,222.0160,200
2025/04/031,294.01,306.01,272.01,299.072,300
2025/04/021,335.01,338.01,315.01,324.044,100
2025/04/011,376.01,397.01,325.01,329.088,700
2025/03/311,350.01,350.01,309.01,316.071,000
2025/03/281,345.01,386.01,345.01,373.042,500
2025/03/271,408.01,413.01,392.01,394.053,800
2025/03/261,412.01,427.01,397.01,413.035,300
2025/03/251,423.01,423.01,400.01,412.053,000
2025/03/241,438.01,438.01,402.01,402.059,500
2025/03/211,436.01,442.01,418.01,423.055,200
2025/03/191,428.01,447.01,425.01,438.033,200
2025/03/181,428.01,447.01,410.01,444.048,700
2025/03/171,414.01,430.01,389.01,430.053,400
2025/03/141,388.01,412.01,380.01,412.042,600
2025/03/131,387.01,392.01,380.01,382.022,400
2025/03/121,369.01,391.01,368.01,386.034,600
2025/03/111,360.01,379.01,333.01,369.086,200
2025/03/101,391.01,391.01,357.01,384.063,000
2025/03/071,383.01,400.01,370.01,375.057,800
2025/03/061,409.01,418.01,392.01,397.040,300
2025/03/051,433.01,433.01,386.01,400.042,200
2025/03/041,420.01,420.01,380.01,413.068,200
2025/03/031,420.01,448.01,392.01,422.060,700
2025/02/281,428.01,436.01,391.01,396.077,300
2025/02/271,451.01,466.01,441.01,451.040,500
2025/02/261,479.01,485.01,448.01,471.049,300
2025/02/251,442.01,515.01,440.01,479.062,800
2025/02/211,467.01,477.01,454.01,460.062,500
2025/02/201,483.01,500.01,464.01,487.074,500
2025/02/191,510.01,524.01,486.01,492.0100,700
2025/02/181,444.01,526.01,430.01,518.0287,800
2025/02/171,472.01,472.01,399.01,444.0110,200
2025/02/141,448.01,487.01,439.01,473.0144,600
2025/02/131,355.01,462.01,314.01,459.0427,600
2025/02/121,380.01,409.01,355.01,400.0144,500
2025/02/101,350.01,376.01,348.01,372.069,500
2025/02/071,368.01,378.01,346.01,359.061,000
2025/02/061,337.01,379.01,337.01,368.075,400
2025/02/051,320.01,340.01,319.01,336.031,300
2025/02/041,310.01,319.01,303.01,315.028,000
2025/02/031,313.01,319.01,295.01,300.047,800
2025/01/311,339.01,339.01,315.01,316.043,300
2025/01/301,348.01,359.01,329.01,344.061,000
2025/01/291,330.01,347.01,324.01,336.066,500
2025/01/281,300.01,327.01,300.01,326.037,000
2025/01/271,333.01,333.01,291.01,295.069,900
2025/01/241,283.01,325.01,283.01,320.092,600
2025/01/231,298.01,308.01,276.01,278.050,300
2025/01/221,279.01,298.01,279.01,291.046,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。