1884 東証プライム 時系列データ：日本道路

1884 東証プライム 時系列データ：日本道路

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,800.01,812.01,778.01,810.069,900
2025/04/031,833.01,847.01,802.01,831.045,400
2025/04/021,889.01,889.01,853.01,873.031,000
2025/04/011,900.01,912.01,881.01,881.030,000
2025/03/311,902.01,902.01,852.01,891.054,800
2025/03/281,906.01,958.01,902.01,911.060,100
2025/03/271,953.01,982.01,947.01,982.077,500
2025/03/261,976.01,978.01,952.01,969.041,800
2025/03/251,941.01,976.01,931.01,973.068,300
2025/03/241,936.01,941.01,915.01,929.042,900
2025/03/211,917.01,937.01,913.01,922.055,100
2025/03/191,896.01,928.01,895.01,910.035,000
2025/03/181,885.01,915.01,885.01,902.031,800
2025/03/171,883.01,892.01,873.01,885.067,600
2025/03/141,869.01,888.01,868.01,875.031,500
2025/03/131,871.01,892.01,861.01,874.051,300
2025/03/121,855.01,891.01,855.01,880.038,800
2025/03/111,889.01,896.01,847.01,858.060,100
2025/03/101,939.01,940.01,894.01,900.045,400
2025/03/071,930.01,948.01,902.01,929.043,700
2025/03/061,931.01,966.01,931.01,940.064,500
2025/03/051,914.01,937.01,908.01,926.045,000
2025/03/041,925.01,925.01,884.01,914.055,200
2025/03/031,899.01,948.01,892.01,939.0100,000
2025/02/281,869.01,916.01,859.01,859.0139,100
2025/02/271,854.01,864.01,845.01,862.024,800
2025/02/261,842.01,854.01,817.01,854.067,500
2025/02/251,866.01,880.01,847.01,850.060,700
2025/02/211,897.01,899.01,850.01,864.063,900
2025/02/201,916.01,921.01,883.01,910.052,800
2025/02/191,936.01,936.01,913.01,916.036,200
2025/02/181,935.01,935.01,916.01,931.021,700
2025/02/171,930.01,948.01,916.01,919.094,500
2025/02/141,923.01,927.01,904.01,925.064,500
2025/02/131,900.01,924.01,900.01,916.051,900
2025/02/121,920.01,938.01,887.01,889.064,900
2025/02/101,912.01,912.01,880.01,891.052,900
2025/02/071,870.01,917.01,854.01,912.0127,300
2025/02/061,850.01,866.01,850.01,859.043,000
2025/02/051,851.01,862.01,846.01,850.047,400
2025/02/041,850.01,863.01,837.01,850.094,400
2025/02/031,843.01,857.01,823.01,850.0167,900
2025/01/311,850.01,890.01,797.01,830.0144,800
2025/01/301,825.01,850.01,819.01,847.045,000
2025/01/291,816.01,828.01,814.01,825.032,200
2025/01/281,800.01,835.01,800.01,812.027,900
2025/01/271,820.01,830.01,811.01,813.023,400
2025/01/241,800.01,815.01,772.01,810.087,500
2025/01/231,808.01,816.01,761.01,800.093,100
2025/01/221,820.01,822.01,799.01,806.034,400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。