1783 東証スタンダード 時系列データ：ｆａｎｔａｓｉｓｔａ

1783 東証スタンダード 時系列データ：ｆａｎｔａｓｉｓｔａ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0441.043.038.040.05,051,300
2025/04/0342.045.041.041.02,731,400
2025/04/0246.047.043.046.02,063,500
2025/04/0149.049.045.046.02,789,500
2025/03/3149.050.046.049.02,371,300
2025/03/2854.055.050.050.04,644,600
2025/03/2747.054.046.052.09,843,000
2025/03/2648.048.045.047.01,688,000
2025/03/2544.046.043.045.0863,200
2025/03/2447.047.044.045.01,053,200
2025/03/2145.050.043.046.08,413,500
2025/03/1944.044.042.044.0565,500
2025/03/1844.045.042.044.0956,100
2025/03/1741.044.040.043.02,222,700
2025/03/1441.041.039.041.0518,200
2025/03/1340.041.039.041.0313,700
2025/03/1240.041.039.040.0520,100
2025/03/1141.041.039.041.01,041,800
2025/03/1038.042.038.042.02,360,200
2025/03/0739.039.037.038.0529,600
2025/03/0639.040.038.039.0441,800
2025/03/0539.040.037.040.01,076,300
2025/03/0439.040.038.039.0720,000
2025/03/0340.041.039.040.0441,500
2025/02/2841.041.039.040.0715,300
2025/02/2741.042.039.042.01,110,600
2025/02/2642.047.041.041.04,230,100
2025/02/2540.042.039.041.01,147,100
2025/02/2139.040.038.040.01,311,500
2025/02/2036.038.036.038.0662,600
2025/02/1936.037.035.036.0448,500
2025/02/1836.037.036.037.0102,400
2025/02/1737.038.035.037.0666,500
2025/02/1436.038.036.037.0932,100
2025/02/1336.037.036.036.0157,800
2025/02/1236.037.036.036.0294,100
2025/02/1036.037.036.036.0133,900
2025/02/0736.037.036.036.0476,100
2025/02/0637.037.036.037.081,700
2025/02/0536.037.036.036.0125,300
2025/02/0436.037.036.037.0211,100
2025/02/0336.037.035.036.0280,300
2025/01/3136.037.035.037.0246,200
2025/01/3036.037.035.037.0348,000
2025/01/2935.038.035.037.0985,600
2025/01/2836.037.035.036.0722,200
2025/01/2734.037.034.036.01,502,900
2025/01/2434.035.034.034.0199,700
2025/01/2335.035.033.034.0457,800
2025/01/2234.035.033.034.0329,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。