1619 東証ETF 時系列データ：ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 東証ETF 時系列データ：ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

表示期間

表示期間

3ヶ月
6ヶ月
1年
3年
5年
10年

表示単位：日

日付	始値	高値	安値	終値	出来高
2025/04/08	28,495.0	29,035.0	28,365.0	28,895.0	170
2025/04/07	28,870.0	28,870.0	27,000.0	28,145.0	385
2025/04/04	29,800.0	29,815.0	28,930.0	29,400.0	1,690
2025/04/03	29,585.0	30,170.0	29,585.0	30,050.0	355
2025/04/02	31,100.0	31,100.0	30,630.0	30,630.0	73
2025/04/01	31,400.0	31,470.0	31,010.0	31,090.0	43
2025/03/31	31,300.0	31,300.0	30,860.0	31,010.0	192
2025/03/28	31,760.0	31,760.0	31,630.0	31,690.0	94
2025/03/27	31,580.0	31,760.0	31,580.0	31,760.0	22
2025/03/26	31,870.0	31,910.0	31,690.0	31,840.0	152
2025/03/25	31,590.0	31,610.0	31,530.0	31,580.0	62
2025/03/24	31,870.0	31,870.0	31,400.0	31,520.0	319
2025/03/21	31,870.0	31,930.0	31,810.0	31,810.0	46
2025/03/19	31,730.0	31,850.0	31,680.0	31,680.0	44
2025/03/18	31,530.0	31,740.0	31,530.0	31,600.0	46
2025/03/17	31,350.0	31,450.0	31,180.0	31,340.0	19
2025/03/14	30,800.0	31,250.0	30,800.0	30,920.0	48
2025/03/13	30,790.0	30,880.0	30,730.0	30,750.0	35
2025/03/12	30,330.0	30,730.0	30,330.0	30,730.0	34
2025/03/11	30,720.0	30,720.0	30,120.0	30,310.0	247
2025/03/10	31,240.0	31,240.0	30,970.0	31,100.0	60
2025/03/07	30,950.0	31,150.0	30,950.0	31,040.0	25
2025/03/06	31,070.0	31,420.0	31,070.0	31,170.0	70
2025/03/05	30,780.0	31,160.0	30,780.0	31,070.0	3
2025/03/04	31,740.0	31,740.0	30,720.0	30,930.0	143
2025/03/03	31,150.0	31,150.0	30,900.0	31,040.0	181
2025/02/28	30,500.0	30,590.0	30,450.0	30,560.0	45
2025/02/27	30,770.0	30,820.0	30,720.0	30,750.0	81
2025/02/26	30,600.0	30,670.0	30,420.0	30,670.0	1,324
2025/02/25	30,670.0	30,810.0	30,670.0	30,690.0	214
2025/02/21	30,890.0	30,970.0	30,820.0	30,870.0	25
2025/02/20	31,030.0	31,030.0	30,720.0	30,840.0	733
2025/02/19	31,370.0	31,370.0	31,230.0	31,310.0	161
2025/02/18	30,940.0	31,450.0	30,940.0	31,450.0	13
2025/02/17	31,450.0	31,450.0	31,030.0	31,030.0	55
2025/02/14	31,380.0	31,400.0	31,180.0	31,200.0	83
2025/02/13	31,090.0	31,400.0	31,090.0	31,350.0	157
2025/02/12	31,240.0	31,240.0	30,810.0	30,940.0	79
2025/02/10	30,800.0	30,980.0	30,760.0	30,980.0	170
2025/02/07	30,780.0	30,990.0	30,780.0	30,800.0	23
2025/02/06	30,620.0	30,900.0	30,620.0	30,890.0	6
2025/02/05	30,660.0	30,800.0	30,500.0	30,500.0	333
2025/02/04	30,930.0	30,930.0	30,510.0	30,590.0	32
2025/02/03	30,630.0	30,830.0	30,630.0	30,830.0	2,122
2025/01/31	31,060.0	31,300.0	31,020.0	31,300.0	108
2025/01/30	30,980.0	30,980.0	30,830.0	30,970.0	551
2025/01/29	30,920.0	30,920.0	30,900.0	30,900.0	3
2025/01/28	30,750.0	31,090.0	30,750.0	30,850.0	42
2025/01/27	30,770.0	31,000.0	30,770.0	31,000.0	50
2025/01/24	30,650.0	30,840.0	30,650.0	30,840.0	9

日付	始値	高値	安値	終値	出来高

日付	始値	高値	安値	終値	出来高

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。