1345 東証ETF 時系列データ：上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型

1345 東証ETF 時系列データ：上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,670.51,708.01,670.51,697.034,000
2025/04/071,670.01,688.51,640.01,654.5176,200
2025/04/041,692.01,710.01,692.01,707.043,800
2025/04/031,697.51,705.01,687.51,705.034,900
2025/04/021,728.51,728.51,703.01,703.085,200
2025/04/011,726.01,735.01,719.51,720.016,500
2025/03/311,735.51,735.51,715.01,715.017,600
2025/03/281,745.01,745.01,735.51,739.554,400
2025/03/271,738.01,751.51,738.01,746.531,300
2025/03/261,737.51,738.51,723.01,735.516,100
2025/03/251,734.01,742.01,730.01,737.526,100
2025/03/241,720.51,732.51,720.51,732.028,300
2025/03/211,719.01,729.01,718.51,720.038,700
2025/03/191,717.51,721.01,713.51,715.027,500
2025/03/181,702.01,715.51,702.01,715.546,000
2025/03/171,695.51,703.51,695.51,699.511,800
2025/03/141,688.01,695.01,684.51,694.09,400
2025/03/131,683.01,690.01,682.01,689.520,400
2025/03/121,665.01,680.01,665.01,676.019,100
2025/03/111,666.51,670.01,657.01,665.033,700
2025/03/101,679.51,683.51,670.01,672.013,600
2025/03/071,686.51,686.51,673.01,680.037,100
2025/03/061,689.51,693.01,685.51,690.066,200
2025/03/051,715.51,717.51,704.51,711.5163,800
2025/03/041,731.51,731.51,712.01,712.5107,900
2025/03/031,731.51,740.01,724.01,731.525,700
2025/02/281,731.51,746.01,724.51,724.545,800
2025/02/271,726.01,740.01,722.51,740.048,800
2025/02/261,720.51,727.51,708.51,727.552,300
2025/02/251,713.01,716.01,709.51,715.526,900
2025/02/211,707.01,711.51,704.01,710.521,300
2025/02/201,712.01,712.01,705.51,706.510,200
2025/02/191,710.01,723.01,708.01,710.521,800
2025/02/181,710.01,718.01,709.01,709.015,100
2025/02/171,710.01,713.01,701.01,710.513,800
2025/02/141,704.01,711.01,700.51,708.029,900
2025/02/131,698.01,704.01,691.01,704.011,700
2025/02/121,690.01,694.01,684.51,692.020,200
2025/02/101,703.51,703.51,684.51,684.531,500
2025/02/071,712.51,712.51,699.51,699.536,000
2025/02/061,707.01,716.01,707.01,712.572,700
2025/02/051,712.51,715.01,704.01,706.547,200
2025/02/041,724.01,724.01,710.01,714.020,000
2025/02/031,734.01,734.01,715.01,717.032,600
2025/01/311,736.01,736.01,726.01,733.021,400
2025/01/301,736.01,736.01,728.01,736.015,000
2025/01/291,736.51,745.01,732.51,735.030,400
2025/01/281,710.51,740.01,710.51,734.0101,300
2025/01/271,692.51,710.51,692.51,710.5104,300
2025/01/241,663.01,689.01,661.01,680.5108,400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。