東証REIT指数 時系列データ

東証REIT指数 時系列データ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 前日比
2025/04/041,680.181,687.791,674.851,683.58+1.66
2025/04/031,671.701,681.921,663.321,681.92-4.21
2025/04/021,703.271,703.271,679.421,686.13-13.66
2025/04/011,705.681,714.171,695.411,699.79+8.16
2025/03/311,716.961,716.981,691.631,691.63-31.91
2025/03/281,720.341,723.541,712.811,723.54-7.64
2025/03/271,719.251,731.181,718.301,731.18+9.54
2025/03/261,710.151,721.641,701.691,721.64+12.64
2025/03/251,713.441,722.991,709.001,709.00+0.03
2025/03/241,709.141,713.581,705.501,708.97+5.81
2025/03/211,699.531,711.061,697.971,703.16+5.15
2025/03/191,692.241,702.471,692.241,698.01+0.59
2025/03/181,682.121,697.421,681.021,697.42+16.58
2025/03/171,678.951,683.601,677.571,680.84+6.15
2025/03/141,666.021,675.991,665.321,674.69+9.71
2025/03/131,654.341,671.881,654.341,664.98+10.57
2025/03/121,643.121,661.241,642.261,654.41+9.77
2025/03/111,646.181,654.581,637.061,644.64-2.20
2025/03/101,657.421,662.711,646.841,646.84-7.32
2025/03/071,667.181,667.991,653.231,654.16-14.47
2025/03/061,668.071,671.601,665.051,668.63+0.62
2025/03/051,676.961,678.101,664.641,668.01-3.49
2025/03/041,689.151,691.631,671.501,671.50-16.47
2025/03/031,700.721,703.531,683.091,687.97-12.52
2025/02/281,696.161,706.911,688.601,700.49-0.80
2025/02/271,683.861,701.291,683.441,701.29+2.03
2025/02/261,693.791,701.761,683.231,699.26+11.29
2025/02/251,684.921,692.251,684.331,687.97+5.61
2025/02/211,687.681,687.681,679.401,682.36-4.25
2025/02/201,687.061,687.061,682.321,686.61-0.03
2025/02/191,688.951,696.681,683.241,686.64-0.42
2025/02/181,688.381,693.531,684.271,687.06+0.98
2025/02/171,683.101,687.421,675.621,686.08+6.14
2025/02/141,679.121,685.631,675.061,679.94+2.92
2025/02/131,669.501,678.211,667.081,677.02+13.72
2025/02/121,663.791,669.241,658.781,663.30+1.01
2025/02/101,675.631,676.361,658.131,662.29-13.33
2025/02/071,682.421,684.051,674.521,675.62-12.55
2025/02/061,686.581,691.581,683.881,688.17+4.79
2025/02/051,689.111,689.921,679.291,683.38-6.98
2025/02/041,695.881,699.681,683.981,690.36-1.56
2025/02/031,703.881,709.001,689.181,691.92-12.92
2025/01/311,709.141,711.201,699.901,704.84-2.22
2025/01/301,713.941,713.941,703.561,707.06-10.30
2025/01/291,712.191,725.941,712.191,717.36+6.97
2025/01/281,691.311,721.091,691.311,710.39+19.70
2025/01/271,672.621,692.291,672.211,690.69+29.76
2025/01/241,639.571,669.341,639.151,660.93+24.04
2025/01/231,637.431,639.431,632.211,636.89-1.93
2025/01/221,642.381,644.421,638.001,638.82+1.24

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。