日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/10 | 936.0 | 942.0 | 932.2 | 935.3 | 1,119,000 |
2025/06/09 | 933.6 | 937.0 | 925.2 | 936.0 | 1,914,200 |
2025/06/06 | 930.0 | 938.0 | 922.6 | 922.6 | 2,663,300 |
2025/06/05 | 931.4 | 935.2 | 920.6 | 923.3 | 2,973,600 |
2025/06/04 | 933.8 | 948.8 | 932.0 | 946.4 | 2,638,400 |
2025/06/03 | 942.3 | 944.9 | 929.6 | 931.6 | 2,712,400 |
2025/06/02 | 914.4 | 933.3 | 911.5 | 933.3 | 3,293,500 |
2025/05/30 | 890.6 | 927.0 | 888.9 | 927.0 | 10,951,100 |
2025/05/29 | 917.0 | 924.5 | 913.8 | 914.3 | 5,504,500 |
2025/05/28 | 925.1 | 930.2 | 912.0 | 915.2 | 3,609,200 |
2025/05/27 | 907.7 | 922.5 | 903.5 | 922.5 | 4,450,000 |
2025/05/26 | 930.0 | 936.3 | 904.0 | 913.9 | 4,417,300 |
2025/05/23 | 931.6 | 943.8 | 930.8 | 933.6 | 3,105,100 |
2025/05/22 | 919.8 | 929.8 | 916.5 | 926.1 | 3,121,200 |
2025/05/21 | 918.0 | 937.3 | 916.0 | 926.1 | 4,699,000 |
2025/05/20 | 921.0 | 923.6 | 908.0 | 914.4 | 4,643,000 |
2025/05/19 | 916.2 | 921.7 | 903.2 | 917.8 | 3,672,700 |
2025/05/16 | 942.3 | 945.0 | 911.6 | 916.3 | 3,907,700 |
2025/05/15 | 937.2 | 939.2 | 924.4 | 933.0 | 4,050,600 |
2025/05/14 | 958.3 | 967.0 | 938.4 | 950.1 | 5,649,400 |
2025/05/13 | 926.7 | 972.6 | 926.4 | 944.4 | 7,289,200 |
2025/05/12 | 927.0 | 939.2 | 918.2 | 925.1 | 4,645,100 |
2025/05/09 | 900.8 | 917.0 | 900.0 | 914.7 | 4,806,800 |
2025/05/08 | 881.0 | 889.7 | 870.5 | 885.8 | 3,514,700 |
2025/05/07 | 867.6 | 882.0 | 858.5 | 875.4 | 6,107,800 |
2025/05/02 | 880.0 | 884.9 | 850.2 | 853.4 | 6,835,900 |
2025/05/01 | 918.4 | 927.7 | 890.0 | 890.6 | 4,507,900 |
2025/04/30 | 908.0 | 923.6 | 905.1 | 918.2 | 5,464,100 |
2025/04/28 | 888.0 | 906.0 | 885.0 | 903.9 | 4,992,400 |
2025/04/25 | 893.0 | 899.4 | 883.6 | 887.4 | 3,279,200 |
2025/04/24 | 887.2 | 890.0 | 874.7 | 883.8 | 4,030,600 |
2025/04/23 | 871.7 | 885.0 | 869.1 | 872.2 | 5,066,500 |
2025/04/22 | 845.0 | 856.7 | 835.9 | 856.7 | 3,183,700 |
2025/04/21 | 848.8 | 853.9 | 841.6 | 845.2 | 3,138,000 |
2025/04/18 | 855.5 | 862.9 | 839.7 | 856.7 | 2,937,900 |
2025/04/17 | 820.1 | 846.3 | 813.8 | 844.0 | 2,795,700 |
2025/04/16 | 822.0 | 832.2 | 811.3 | 818.6 | 3,427,200 |
2025/04/15 | 810.0 | 828.3 | 802.1 | 821.3 | 3,692,800 |
2025/04/14 | 790.0 | 817.2 | 787.9 | 799.1 | 3,583,700 |
2025/04/11 | 771.0 | 802.6 | 767.0 | 794.7 | 6,178,200 |
2025/04/10 | 854.8 | 856.3 | 817.8 | 841.9 | 9,435,800 |
2025/04/09 | 747.4 | 766.4 | 725.8 | 734.8 | 6,379,100 |
2025/04/08 | 766.2 | 799.9 | 760.6 | 787.7 | 6,857,000 |
2025/04/07 | 700.2 | 754.9 | 700.1 | 723.9 | 8,350,600 |
2025/04/04 | 861.7 | 867.6 | 791.5 | 820.2 | 12,529,100 |
2025/04/03 | 881.4 | 895.8 | 860.2 | 876.7 | 7,180,100 |
2025/04/02 | 951.0 | 956.4 | 929.0 | 941.4 | 4,648,900 |
2025/04/01 | 994.3 | 998.0 | 955.1 | 956.4 | 5,643,700 |
2025/03/31 | 973.6 | 994.1 | 961.5 | 981.2 | 5,944,600 |
2025/03/28 | 1,038.5 | 1,042.0 | 1,015.5 | 1,016.5 | 5,480,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。