7186 東証プライム売建可 時系列データ:コンコルディア・フィナンシャルグループ

7186 東証プライム売建可 時系列データ:コンコルディア・フィナンシャルグループ

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/10936.0942.0932.2935.31,119,000
2025/06/09933.6937.0925.2936.01,914,200
2025/06/06930.0938.0922.6922.62,663,300
2025/06/05931.4935.2920.6923.32,973,600
2025/06/04933.8948.8932.0946.42,638,400
2025/06/03942.3944.9929.6931.62,712,400
2025/06/02914.4933.3911.5933.33,293,500
2025/05/30890.6927.0888.9927.010,951,100
2025/05/29917.0924.5913.8914.35,504,500
2025/05/28925.1930.2912.0915.23,609,200
2025/05/27907.7922.5903.5922.54,450,000
2025/05/26930.0936.3904.0913.94,417,300
2025/05/23931.6943.8930.8933.63,105,100
2025/05/22919.8929.8916.5926.13,121,200
2025/05/21918.0937.3916.0926.14,699,000
2025/05/20921.0923.6908.0914.44,643,000
2025/05/19916.2921.7903.2917.83,672,700
2025/05/16942.3945.0911.6916.33,907,700
2025/05/15937.2939.2924.4933.04,050,600
2025/05/14958.3967.0938.4950.15,649,400
2025/05/13926.7972.6926.4944.47,289,200
2025/05/12927.0939.2918.2925.14,645,100
2025/05/09900.8917.0900.0914.74,806,800
2025/05/08881.0889.7870.5885.83,514,700
2025/05/07867.6882.0858.5875.46,107,800
2025/05/02880.0884.9850.2853.46,835,900
2025/05/01918.4927.7890.0890.64,507,900
2025/04/30908.0923.6905.1918.25,464,100
2025/04/28888.0906.0885.0903.94,992,400
2025/04/25893.0899.4883.6887.43,279,200
2025/04/24887.2890.0874.7883.84,030,600
2025/04/23871.7885.0869.1872.25,066,500
2025/04/22845.0856.7835.9856.73,183,700
2025/04/21848.8853.9841.6845.23,138,000
2025/04/18855.5862.9839.7856.72,937,900
2025/04/17820.1846.3813.8844.02,795,700
2025/04/16822.0832.2811.3818.63,427,200
2025/04/15810.0828.3802.1821.33,692,800
2025/04/14790.0817.2787.9799.13,583,700
2025/04/11771.0802.6767.0794.76,178,200
2025/04/10854.8856.3817.8841.99,435,800
2025/04/09747.4766.4725.8734.86,379,100
2025/04/08766.2799.9760.6787.76,857,000
2025/04/07700.2754.9700.1723.98,350,600
2025/04/04861.7867.6791.5820.212,529,100
2025/04/03881.4895.8860.2876.77,180,100
2025/04/02951.0956.4929.0941.44,648,900
2025/04/01994.3998.0955.1956.45,643,700
2025/03/31973.6994.1961.5981.25,944,600
2025/03/281,038.51,042.01,015.51,016.55,480,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。