米ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 107.6400 107.7160 107.0870 107.5900
2020/05/28 107.7230 107.8980 107.5700 107.6000
2020/05/27 107.5390 107.9500 107.3670 107.7950
2020/05/26 107.7150 107.9250 107.4040 107.5320
2020/05/25 107.6450 107.7810 107.5550 107.7240
2020/05/22 107.6100 107.7610 107.3150 107.6450
2020/05/21 107.5250 107.8500 107.4990 107.6080
2020/05/20 107.7150 107.9830 107.3380 107.5410
2020/05/19 107.3520 108.0850 107.2620 107.7100
2020/05/18 107.0850 107.5020 107.0250 107.3120
2020/05/15 107.2550 107.4330 106.8500 107.0350
2020/05/14 107.1190 107.3700 106.7760 107.3120
2020/05/13 107.1430 107.2790 106.7450 107.0370
2020/05/12 107.6620 107.6940 107.1500 107.1550
2020/05/11 106.6550 107.7700 106.3850 107.6510
2020/05/08 106.2650 106.7700 106.2220 106.6760
2020/05/07 106.1350 106.6560 105.9900 106.2900
2020/05/06 106.5280 106.6250 105.9880 106.1220
2020/05/05 106.7200 106.8960 106.4210 106.5150
2020/05/04 106.9150 107.0700 106.6450 106.7240
2020/05/01 107.1730 107.4100 106.6080 106.9150
2020/04/30 106.5960 107.4980 106.4090 107.2200
2020/04/29 106.8650 106.8960 106.3590 106.6190
2020/04/28 107.2870 107.3400 106.5550 106.8720
2020/04/27 107.5300 107.6500 106.9900 107.2440
2020/04/24 107.6030 107.7510 107.3650 107.5150
2020/04/23 107.7520 108.0420 107.3450 107.6470
2020/04/22 107.7760 107.9360 107.5100 107.7250
2020/04/21 107.6190 107.8920 107.2880 107.7670
2020/04/20 107.5950 107.9500 107.4850 107.7060
2020/04/17 107.9250 108.0780 107.3030 107.5250
2020/04/16 107.4400 108.0830 107.1700 107.8210
2020/04/15 107.2130 107.8660 106.9290 107.4740
2020/04/14 107.7630 107.8050 106.9820 107.2260
2020/04/13 108.5250 108.5300 107.5020 107.7180
2020/04/10 108.4820 108.5890 108.2100 108.2100
2020/04/09 108.8270 109.0590 108.2090 108.5090
2020/04/08 108.7440 109.0970 108.5080 108.8860
2020/04/07 109.2150 109.2820 108.6700 108.8140
2020/04/06 108.4400 109.3760 108.4000 109.1620
2020/04/03 107.8890 108.6740 107.7980 108.4650
2020/04/02 107.1700 108.0890 107.0160 107.8680
2020/04/01 107.5450 107.9410 106.9200 107.1910
2020/03/31 107.8050 108.7300 107.4530 107.5470
2020/03/30 107.9100 108.2930 107.1170 107.8980
2020/03/27 109.5900 109.6990 107.4450 107.9320
2020/03/26 111.1990 111.3050 109.2090 109.4800
2020/03/25 111.2150 111.6730 110.7550 111.1970
2020/03/24 111.2400 111.7150 110.0930 111.4120
2020/03/23 110.9600 111.5930 109.6700 111.2200