8167 東証プライム 時系列データ：リテールパートナーズ

8167 東証プライム 時系列データ：リテールパートナーズ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/181,305.01,328.01,305.01,319.023,900
2025/06/171,310.01,319.01,309.01,311.031,500
2025/06/161,316.01,318.01,306.01,310.043,400
2025/06/131,299.01,309.01,292.01,308.055,400
2025/06/121,322.01,330.01,297.01,309.062,800
2025/06/111,323.01,333.01,319.01,332.034,400
2025/06/101,328.01,336.01,321.01,327.038,500
2025/06/091,351.01,365.01,331.01,333.045,300
2025/06/061,338.01,365.01,337.01,344.060,100
2025/06/051,333.01,356.01,333.01,342.056,500
2025/06/041,321.01,352.01,321.01,342.055,600
2025/06/031,325.01,333.01,315.01,325.032,800
2025/06/021,323.01,331.01,315.01,323.038,200
2025/05/301,325.01,338.01,318.01,336.037,000
2025/05/291,351.01,351.01,332.01,336.046,300
2025/05/281,352.01,355.01,338.01,340.038,000
2025/05/271,341.01,341.01,323.01,336.040,800
2025/05/261,343.01,349.01,328.01,341.044,800
2025/05/231,325.01,347.01,322.01,339.031,200
2025/05/221,330.01,334.01,317.01,321.031,600
2025/05/211,342.01,354.01,334.01,334.033,400
2025/05/201,380.01,380.01,341.01,342.056,800
2025/05/191,342.01,381.01,342.01,380.063,100
2025/05/161,339.01,373.01,324.01,361.037,200
2025/05/151,329.01,352.01,323.01,342.037,500
2025/05/141,376.01,380.01,325.01,347.051,700
2025/05/131,414.01,424.01,384.01,384.027,900
2025/05/121,409.01,415.01,386.01,411.031,500
2025/05/091,367.01,413.01,343.01,404.0114,300
2025/05/081,378.01,382.01,343.01,373.073,300
2025/05/071,336.01,401.01,331.01,378.082,300
2025/05/021,362.01,362.01,332.01,346.035,300
2025/05/011,369.01,375.01,351.01,359.042,500
2025/04/301,378.01,398.01,366.01,369.042,700
2025/04/281,379.01,385.01,364.01,378.051,900
2025/04/251,370.01,386.01,361.01,372.046,500
2025/04/241,408.01,408.01,366.01,377.031,400
2025/04/231,420.01,429.01,401.01,402.036,900
2025/04/221,401.01,428.01,401.01,403.034,600
2025/04/211,407.01,412.01,397.01,411.032,400
2025/04/181,372.01,413.01,372.01,407.043,700
2025/04/171,414.01,414.01,347.01,354.033,900
2025/04/161,395.01,415.01,389.01,397.033,800
2025/04/151,425.01,435.01,384.01,395.066,700
2025/04/141,367.01,409.01,340.01,397.053,400
2025/04/111,320.01,355.01,297.01,348.052,200
2025/04/101,318.01,347.01,305.01,337.042,300
2025/04/091,261.01,279.01,253.01,272.045,000
2025/04/081,220.01,295.01,219.01,291.079,600
2025/04/071,199.01,215.01,162.01,190.077,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。