7914 東証プライム 時系列データ：共同印刷

7914 東証プライム 時系列データ：共同印刷

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/181,296.01,304.01,278.01,296.0161,600
2025/06/171,311.01,315.01,295.01,297.040,300
2025/06/161,305.01,322.01,305.01,313.037,100
2025/06/131,309.01,311.01,294.01,303.069,300
2025/06/121,324.01,324.01,307.01,317.035,100
2025/06/111,313.01,328.01,312.01,323.046,200
2025/06/101,316.01,326.01,309.01,309.049,700
2025/06/091,332.01,337.01,313.01,319.048,000
2025/06/061,312.01,326.01,309.01,326.052,700
2025/06/051,320.01,331.01,308.01,310.064,400
2025/06/041,320.01,333.01,315.01,326.0113,900
2025/06/031,310.01,320.01,291.01,315.0110,400
2025/06/021,267.01,302.01,266.01,302.083,900
2025/05/301,265.01,274.01,262.01,272.052,600
2025/05/291,268.01,283.01,266.01,274.058,500
2025/05/281,278.01,283.01,258.01,258.060,200
2025/05/271,254.01,277.01,251.01,268.075,300
2025/05/261,250.01,263.01,242.01,252.0111,900
2025/05/231,230.01,236.01,225.01,235.049,900
2025/05/221,237.01,244.01,222.01,230.064,400
2025/05/211,225.01,273.01,223.01,249.0162,700
2025/05/201,236.01,249.01,212.01,221.0123,600
2025/05/191,253.01,267.01,232.01,234.0159,600
2025/05/161,280.01,280.01,243.01,246.0228,300
2025/05/151,103.01,289.01,088.01,269.0334,400
2025/05/141,093.01,111.01,086.01,100.037,200
2025/05/131,117.01,123.01,100.01,100.028,500
2025/05/121,106.01,129.01,095.01,117.034,000
2025/05/091,074.01,128.01,074.01,105.0172,700
2025/05/081,080.01,080.01,063.01,067.024,700
2025/05/071,047.01,091.01,027.01,080.0127,700
2025/05/021,047.01,069.01,021.01,048.069,000
2025/05/011,043.01,054.01,030.01,054.055,400
2025/04/301,044.01,144.01,030.01,060.0116,600
2025/04/281,032.01,048.01,030.01,048.023,200
2025/04/251,031.01,037.01,027.01,030.020,600
2025/04/241,029.01,048.01,026.01,030.020,900
2025/04/231,016.01,047.01,015.01,040.043,500
2025/04/22998.01,009.0998.01,007.013,700
2025/04/211,005.01,008.0991.0999.023,900
2025/04/18990.01,015.0990.01,010.032,300
2025/04/17977.0992.0977.0984.017,100
2025/04/16989.0995.0973.0979.031,800
2025/04/15975.0990.0971.0983.032,800
2025/04/14957.0973.0950.0966.033,700
2025/04/11925.0947.0915.0942.039,500
2025/04/10954.0965.0940.0958.040,500
2025/04/09917.0924.0899.0909.056,300
2025/04/08885.0944.0885.0939.091,200
2025/04/07850.0882.0842.0860.093,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。