6540 東証スタンダード 時系列データ：船場

6540 東証スタンダード 時系列データ：船場

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/101,533.01,554.01,522.01,529.025,300
2025/06/091,590.01,599.01,541.01,541.037,700
2025/06/061,496.01,510.01,483.01,510.012,300
2025/06/051,460.01,486.01,437.01,481.020,600
2025/06/041,416.01,443.01,416.01,430.014,500
2025/06/031,420.01,432.01,414.01,418.031,500
2025/06/021,465.01,465.01,428.01,430.018,200
2025/05/301,470.01,470.01,430.01,442.09,600
2025/05/291,472.01,472.01,461.01,470.02,800
2025/05/281,456.01,467.01,450.01,451.08,700
2025/05/271,469.01,469.01,446.01,454.010,300
2025/05/261,460.01,472.01,460.01,469.012,400
2025/05/231,445.01,460.01,440.01,458.07,700
2025/05/221,432.01,442.01,431.01,442.03,400
2025/05/211,441.01,442.01,426.01,439.06,700
2025/05/201,454.01,454.01,427.01,430.06,600
2025/05/191,425.01,454.01,423.01,454.012,000
2025/05/161,444.01,450.01,409.01,418.021,600
2025/05/151,427.01,459.01,416.01,450.056,000
2025/05/141,364.01,375.01,360.01,375.017,400
2025/05/131,391.01,400.01,364.01,364.018,700
2025/05/121,380.01,391.01,372.01,391.09,200
2025/05/091,390.01,392.01,367.01,367.08,400
2025/05/081,367.01,389.01,367.01,386.05,200
2025/05/071,371.01,374.01,367.01,367.03,700
2025/05/021,376.01,376.01,363.01,363.02,600
2025/05/011,378.01,380.01,371.01,376.02,000
2025/04/301,375.01,438.01,360.01,373.073,100
2025/04/281,390.01,390.01,372.01,383.06,500
2025/04/251,407.01,407.01,370.01,395.029,500
2025/04/241,375.01,375.01,353.01,366.011,300
2025/04/231,345.01,362.01,340.01,362.033,000
2025/04/221,316.01,348.01,316.01,340.04,600
2025/04/211,331.01,351.01,330.01,338.07,300
2025/04/181,324.01,344.01,322.01,336.09,100
2025/04/171,313.01,321.01,300.01,319.02,600
2025/04/161,319.01,355.01,288.01,313.030,100
2025/04/151,325.01,340.01,325.01,331.01,400
2025/04/141,316.01,325.01,304.01,325.08,200
2025/04/111,273.01,302.01,270.01,298.06,000
2025/04/101,327.01,328.01,285.01,303.08,900
2025/04/091,278.01,297.01,254.01,260.010,200
2025/04/081,314.01,321.01,266.01,294.019,100
2025/04/071,190.01,250.01,190.01,230.031,000
2025/04/041,305.01,335.01,256.01,283.039,200
2025/04/031,340.01,351.01,326.01,331.013,200
2025/04/021,379.01,379.01,356.01,356.09,200
2025/04/011,380.01,392.01,366.01,371.05,300
2025/03/311,369.01,393.01,363.01,384.011,900
2025/03/281,379.01,405.01,378.01,396.013,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。