3861 東証プライム売建可 時系列データ:王子ホールディングス

3861 東証プライム売建可 時系列データ:王子ホールディングス

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/05/09665.0665.0660.8662.0529,200
2025/05/08657.3658.0653.4655.32,425,500
2025/05/07665.0670.7658.9659.54,123,800
2025/05/02660.5667.0658.1660.74,303,700
2025/05/01672.2672.5663.3666.43,403,100
2025/04/30679.8682.8672.2674.84,585,800
2025/04/28670.0675.8667.0675.62,881,500
2025/04/25668.0671.0665.7670.13,456,500
2025/04/24680.0680.1666.1669.44,944,600
2025/04/23675.6687.0673.6681.86,538,000
2025/04/22659.6689.9659.5675.619,240,700
2025/04/21618.3663.0613.8659.621,892,200
2025/04/18615.0619.0612.4618.31,891,500
2025/04/17611.0615.9608.6612.82,643,700
2025/04/16610.0613.6609.6611.23,049,300
2025/04/15604.6612.5602.0605.84,110,900
2025/04/14602.9612.9601.7606.83,289,300
2025/04/11589.5598.7584.8596.05,752,500
2025/04/10606.0608.7596.7602.86,971,100
2025/04/09587.7591.9578.0583.85,243,400
2025/04/08590.3603.0589.7595.75,503,500
2025/04/07578.3589.7572.4576.310,993,900
2025/04/04600.0610.7597.1608.36,689,300
2025/04/03601.0615.8600.7613.54,146,300
2025/04/02627.2627.8617.5617.72,906,700
2025/04/01633.0633.8624.4625.02,813,800
2025/03/31629.5629.5621.0627.25,098,300
2025/03/28639.0641.9633.0638.53,149,100
2025/03/27654.0656.6648.1656.63,551,100
2025/03/26655.0657.5650.5655.93,699,100
2025/03/25648.2654.0645.2654.03,697,000
2025/03/24653.6656.1644.0648.24,214,000
2025/03/21652.8655.5649.6652.37,403,600
2025/03/19642.0649.1642.0646.54,219,800
2025/03/18636.0641.4635.4638.63,821,500
2025/03/17630.0635.9629.5634.82,720,700
2025/03/14627.1629.4623.7629.13,511,300
2025/03/13627.5633.5626.1626.14,341,500
2025/03/12621.8624.0618.3624.03,925,000
2025/03/11629.8629.8617.6622.84,285,800
2025/03/10636.4636.6630.1632.13,483,800
2025/03/07632.4637.5629.4636.45,199,000
2025/03/06627.0634.4626.2631.83,299,100
2025/03/05623.0626.7621.5624.32,350,900
2025/03/04625.0627.0621.8625.13,030,800
2025/03/03620.0627.0618.8625.82,820,900
2025/02/28626.7627.0618.8619.83,974,800
2025/02/27622.0626.8620.6626.82,296,100
2025/02/26629.2631.8620.9625.02,948,200
2025/02/25623.0624.6615.4623.63,792,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。