日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/05/09 | 665.0 | 665.0 | 660.8 | 662.0 | 529,200 |
2025/05/08 | 657.3 | 658.0 | 653.4 | 655.3 | 2,425,500 |
2025/05/07 | 665.0 | 670.7 | 658.9 | 659.5 | 4,123,800 |
2025/05/02 | 660.5 | 667.0 | 658.1 | 660.7 | 4,303,700 |
2025/05/01 | 672.2 | 672.5 | 663.3 | 666.4 | 3,403,100 |
2025/04/30 | 679.8 | 682.8 | 672.2 | 674.8 | 4,585,800 |
2025/04/28 | 670.0 | 675.8 | 667.0 | 675.6 | 2,881,500 |
2025/04/25 | 668.0 | 671.0 | 665.7 | 670.1 | 3,456,500 |
2025/04/24 | 680.0 | 680.1 | 666.1 | 669.4 | 4,944,600 |
2025/04/23 | 675.6 | 687.0 | 673.6 | 681.8 | 6,538,000 |
2025/04/22 | 659.6 | 689.9 | 659.5 | 675.6 | 19,240,700 |
2025/04/21 | 618.3 | 663.0 | 613.8 | 659.6 | 21,892,200 |
2025/04/18 | 615.0 | 619.0 | 612.4 | 618.3 | 1,891,500 |
2025/04/17 | 611.0 | 615.9 | 608.6 | 612.8 | 2,643,700 |
2025/04/16 | 610.0 | 613.6 | 609.6 | 611.2 | 3,049,300 |
2025/04/15 | 604.6 | 612.5 | 602.0 | 605.8 | 4,110,900 |
2025/04/14 | 602.9 | 612.9 | 601.7 | 606.8 | 3,289,300 |
2025/04/11 | 589.5 | 598.7 | 584.8 | 596.0 | 5,752,500 |
2025/04/10 | 606.0 | 608.7 | 596.7 | 602.8 | 6,971,100 |
2025/04/09 | 587.7 | 591.9 | 578.0 | 583.8 | 5,243,400 |
2025/04/08 | 590.3 | 603.0 | 589.7 | 595.7 | 5,503,500 |
2025/04/07 | 578.3 | 589.7 | 572.4 | 576.3 | 10,993,900 |
2025/04/04 | 600.0 | 610.7 | 597.1 | 608.3 | 6,689,300 |
2025/04/03 | 601.0 | 615.8 | 600.7 | 613.5 | 4,146,300 |
2025/04/02 | 627.2 | 627.8 | 617.5 | 617.7 | 2,906,700 |
2025/04/01 | 633.0 | 633.8 | 624.4 | 625.0 | 2,813,800 |
2025/03/31 | 629.5 | 629.5 | 621.0 | 627.2 | 5,098,300 |
2025/03/28 | 639.0 | 641.9 | 633.0 | 638.5 | 3,149,100 |
2025/03/27 | 654.0 | 656.6 | 648.1 | 656.6 | 3,551,100 |
2025/03/26 | 655.0 | 657.5 | 650.5 | 655.9 | 3,699,100 |
2025/03/25 | 648.2 | 654.0 | 645.2 | 654.0 | 3,697,000 |
2025/03/24 | 653.6 | 656.1 | 644.0 | 648.2 | 4,214,000 |
2025/03/21 | 652.8 | 655.5 | 649.6 | 652.3 | 7,403,600 |
2025/03/19 | 642.0 | 649.1 | 642.0 | 646.5 | 4,219,800 |
2025/03/18 | 636.0 | 641.4 | 635.4 | 638.6 | 3,821,500 |
2025/03/17 | 630.0 | 635.9 | 629.5 | 634.8 | 2,720,700 |
2025/03/14 | 627.1 | 629.4 | 623.7 | 629.1 | 3,511,300 |
2025/03/13 | 627.5 | 633.5 | 626.1 | 626.1 | 4,341,500 |
2025/03/12 | 621.8 | 624.0 | 618.3 | 624.0 | 3,925,000 |
2025/03/11 | 629.8 | 629.8 | 617.6 | 622.8 | 4,285,800 |
2025/03/10 | 636.4 | 636.6 | 630.1 | 632.1 | 3,483,800 |
2025/03/07 | 632.4 | 637.5 | 629.4 | 636.4 | 5,199,000 |
2025/03/06 | 627.0 | 634.4 | 626.2 | 631.8 | 3,299,100 |
2025/03/05 | 623.0 | 626.7 | 621.5 | 624.3 | 2,350,900 |
2025/03/04 | 625.0 | 627.0 | 621.8 | 625.1 | 3,030,800 |
2025/03/03 | 620.0 | 627.0 | 618.8 | 625.8 | 2,820,900 |
2025/02/28 | 626.7 | 627.0 | 618.8 | 619.8 | 3,974,800 |
2025/02/27 | 622.0 | 626.8 | 620.6 | 626.8 | 2,296,100 |
2025/02/26 | 629.2 | 631.8 | 620.9 | 625.0 | 2,948,200 |
2025/02/25 | 623.0 | 624.6 | 615.4 | 623.6 | 3,792,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。