2883 東証スタンダード 時系列データ：大冷

2883 東証スタンダード 時系列データ：大冷

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,895.01,905.01,895.01,900.03,700
2025/04/071,900.01,900.01,893.01,893.010,700
2025/04/041,901.01,902.01,900.01,902.06,300
2025/04/031,905.01,905.01,902.01,903.03,300
2025/04/021,917.01,917.01,908.01,908.01,400
2025/04/011,910.01,918.01,904.01,918.03,200
2025/03/311,906.01,910.01,900.01,909.05,400
2025/03/281,898.01,910.01,897.01,906.011,100
2025/03/271,932.01,938.01,928.01,935.04,400
2025/03/261,930.01,939.01,930.01,934.01,800
2025/03/251,937.01,938.01,927.01,930.02,400
2025/03/241,932.01,935.01,926.01,928.02,900
2025/03/211,930.01,934.01,929.01,934.02,100
2025/03/191,935.01,935.01,927.01,935.02,100
2025/03/181,929.01,930.01,921.01,929.02,100
2025/03/171,923.01,930.01,920.01,921.02,400
2025/03/141,938.01,939.01,920.01,923.03,200
2025/03/131,938.01,939.01,928.01,929.02,800
2025/03/121,929.01,937.01,926.01,932.01,400
2025/03/111,930.01,930.01,925.01,926.01,700
2025/03/101,930.01,940.01,930.01,931.02,700
2025/03/071,920.01,930.01,918.01,930.02,100
2025/03/061,921.01,927.01,917.01,927.01,800
2025/03/051,920.01,927.01,919.01,919.01,800
2025/03/041,917.01,922.01,915.01,920.02,000
2025/03/031,914.01,915.01,910.01,914.01,800
2025/02/281,911.01,915.01,907.01,909.02,000
2025/02/271,906.01,910.01,906.01,907.01,500
2025/02/261,910.01,910.01,906.01,906.02,500
2025/02/251,915.01,915.01,908.01,908.03,300
2025/02/211,913.01,914.01,907.01,907.02,500
2025/02/201,911.01,911.01,908.01,911.01,800
2025/02/191,911.01,912.01,906.01,911.01,700
2025/02/181,911.01,911.01,906.01,909.01,500
2025/02/171,909.01,911.01,906.01,910.02,200
2025/02/141,908.01,915.01,906.01,910.03,100
2025/02/131,910.01,913.01,907.01,908.01,400
2025/02/121,907.01,912.01,906.01,906.02,700
2025/02/101,907.01,914.01,907.01,913.02,900
2025/02/071,905.01,907.01,902.01,907.01,500
2025/02/061,901.01,907.01,901.01,906.02,900
2025/02/051,901.01,905.01,901.01,902.01,600
2025/02/041,904.01,904.01,901.01,902.02,500
2025/02/031,900.01,905.01,900.01,905.05,000
2025/01/311,901.01,905.01,896.01,900.08,300
2025/01/301,900.01,903.01,895.01,895.035,600
2025/01/291,901.01,904.01,901.01,901.06,000
2025/01/281,901.01,904.01,901.01,901.03,100
2025/01/271,903.01,903.01,901.01,903.02,500
2025/01/241,900.01,904.01,900.01,900.02,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。