2354 東証スタンダード 時系列データ:YE DIGITAL

2354 東証スタンダード 時系列データ:YE DIGITAL

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/12670.0677.0669.0677.042,800
2025/06/11671.0673.0667.0670.032,400
2025/06/10658.0673.0658.0666.066,900
2025/06/09652.0657.0652.0657.027,000
2025/06/06652.0652.0647.0651.031,600
2025/06/05647.0657.0647.0649.055,800
2025/06/04635.0650.0635.0650.048,500
2025/06/03642.0642.0632.0632.033,100
2025/06/02647.0647.0635.0636.034,300
2025/05/30629.0642.0627.0642.087,000
2025/05/29633.0637.0629.0633.020,800
2025/05/28632.0632.0627.0630.019,700
2025/05/27628.0633.0628.0630.014,200
2025/05/26630.0638.0627.0629.041,900
2025/05/23632.0640.0630.0630.045,100
2025/05/22628.0638.0626.0630.040,500
2025/05/21639.0639.0632.0632.026,800
2025/05/20632.0645.0632.0634.054,100
2025/05/19631.0632.0627.0630.031,900
2025/05/16640.0640.0631.0633.035,000
2025/05/15633.0640.0631.0633.074,500
2025/05/14637.0638.0626.0632.060,700
2025/05/13638.0638.0631.0637.053,000
2025/05/12632.0638.0630.0634.039,300
2025/05/09630.0637.0628.0628.052,200
2025/05/08623.0632.0616.0630.042,700
2025/05/07618.0624.0614.0619.055,700
2025/05/02619.0619.0610.0617.061,500
2025/05/01611.0618.0608.0614.052,700
2025/04/30608.0611.0597.0611.051,900
2025/04/28587.0604.0586.0603.071,000
2025/04/25583.0584.0578.0581.034,700
2025/04/24567.0583.0567.0573.082,000
2025/04/23565.0566.0560.0565.047,100
2025/04/22563.0567.0557.0557.035,400
2025/04/21569.0569.0562.0563.028,300
2025/04/18559.0566.0558.0565.055,100
2025/04/17550.0556.0547.0555.042,500
2025/04/16549.0558.0548.0550.0102,300
2025/04/15543.0549.0542.0545.053,000
2025/04/14553.0554.0543.0543.099,000
2025/04/11525.0550.0516.0550.083,000
2025/04/10541.0543.0533.0535.098,000
2025/04/09499.0512.0487.0512.0191,300
2025/04/08503.0519.0502.0509.0169,800
2025/04/07483.0503.0481.0483.0421,700
2025/04/04572.0573.0523.0541.0385,700
2025/04/03581.0600.0580.0592.0123,400
2025/04/02632.0632.0617.0619.079,300
2025/04/01619.0641.0607.0638.0389,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。