日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/12 | 670.0 | 677.0 | 669.0 | 677.0 | 42,800 |
2025/06/11 | 671.0 | 673.0 | 667.0 | 670.0 | 32,400 |
2025/06/10 | 658.0 | 673.0 | 658.0 | 666.0 | 66,900 |
2025/06/09 | 652.0 | 657.0 | 652.0 | 657.0 | 27,000 |
2025/06/06 | 652.0 | 652.0 | 647.0 | 651.0 | 31,600 |
2025/06/05 | 647.0 | 657.0 | 647.0 | 649.0 | 55,800 |
2025/06/04 | 635.0 | 650.0 | 635.0 | 650.0 | 48,500 |
2025/06/03 | 642.0 | 642.0 | 632.0 | 632.0 | 33,100 |
2025/06/02 | 647.0 | 647.0 | 635.0 | 636.0 | 34,300 |
2025/05/30 | 629.0 | 642.0 | 627.0 | 642.0 | 87,000 |
2025/05/29 | 633.0 | 637.0 | 629.0 | 633.0 | 20,800 |
2025/05/28 | 632.0 | 632.0 | 627.0 | 630.0 | 19,700 |
2025/05/27 | 628.0 | 633.0 | 628.0 | 630.0 | 14,200 |
2025/05/26 | 630.0 | 638.0 | 627.0 | 629.0 | 41,900 |
2025/05/23 | 632.0 | 640.0 | 630.0 | 630.0 | 45,100 |
2025/05/22 | 628.0 | 638.0 | 626.0 | 630.0 | 40,500 |
2025/05/21 | 639.0 | 639.0 | 632.0 | 632.0 | 26,800 |
2025/05/20 | 632.0 | 645.0 | 632.0 | 634.0 | 54,100 |
2025/05/19 | 631.0 | 632.0 | 627.0 | 630.0 | 31,900 |
2025/05/16 | 640.0 | 640.0 | 631.0 | 633.0 | 35,000 |
2025/05/15 | 633.0 | 640.0 | 631.0 | 633.0 | 74,500 |
2025/05/14 | 637.0 | 638.0 | 626.0 | 632.0 | 60,700 |
2025/05/13 | 638.0 | 638.0 | 631.0 | 637.0 | 53,000 |
2025/05/12 | 632.0 | 638.0 | 630.0 | 634.0 | 39,300 |
2025/05/09 | 630.0 | 637.0 | 628.0 | 628.0 | 52,200 |
2025/05/08 | 623.0 | 632.0 | 616.0 | 630.0 | 42,700 |
2025/05/07 | 618.0 | 624.0 | 614.0 | 619.0 | 55,700 |
2025/05/02 | 619.0 | 619.0 | 610.0 | 617.0 | 61,500 |
2025/05/01 | 611.0 | 618.0 | 608.0 | 614.0 | 52,700 |
2025/04/30 | 608.0 | 611.0 | 597.0 | 611.0 | 51,900 |
2025/04/28 | 587.0 | 604.0 | 586.0 | 603.0 | 71,000 |
2025/04/25 | 583.0 | 584.0 | 578.0 | 581.0 | 34,700 |
2025/04/24 | 567.0 | 583.0 | 567.0 | 573.0 | 82,000 |
2025/04/23 | 565.0 | 566.0 | 560.0 | 565.0 | 47,100 |
2025/04/22 | 563.0 | 567.0 | 557.0 | 557.0 | 35,400 |
2025/04/21 | 569.0 | 569.0 | 562.0 | 563.0 | 28,300 |
2025/04/18 | 559.0 | 566.0 | 558.0 | 565.0 | 55,100 |
2025/04/17 | 550.0 | 556.0 | 547.0 | 555.0 | 42,500 |
2025/04/16 | 549.0 | 558.0 | 548.0 | 550.0 | 102,300 |
2025/04/15 | 543.0 | 549.0 | 542.0 | 545.0 | 53,000 |
2025/04/14 | 553.0 | 554.0 | 543.0 | 543.0 | 99,000 |
2025/04/11 | 525.0 | 550.0 | 516.0 | 550.0 | 83,000 |
2025/04/10 | 541.0 | 543.0 | 533.0 | 535.0 | 98,000 |
2025/04/09 | 499.0 | 512.0 | 487.0 | 512.0 | 191,300 |
2025/04/08 | 503.0 | 519.0 | 502.0 | 509.0 | 169,800 |
2025/04/07 | 483.0 | 503.0 | 481.0 | 483.0 | 421,700 |
2025/04/04 | 572.0 | 573.0 | 523.0 | 541.0 | 385,700 |
2025/04/03 | 581.0 | 600.0 | 580.0 | 592.0 | 123,400 |
2025/04/02 | 632.0 | 632.0 | 617.0 | 619.0 | 79,300 |
2025/04/01 | 619.0 | 641.0 | 607.0 | 638.0 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。