2136 東証スタンダード 時系列データ:ヒップ

2136 東証スタンダード 時系列データ:ヒップ

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/07/151,214.01,214.01,192.01,203.01,800
2025/07/141,211.01,216.01,203.01,211.02,300
2025/07/111,202.01,217.01,191.01,211.04,700
2025/07/101,212.01,214.01,202.01,202.03,000
2025/07/091,222.01,222.01,209.01,212.03,000
2025/07/081,215.01,220.01,211.01,211.0800
2025/07/071,215.01,224.01,213.01,215.02,400
2025/07/041,231.01,231.01,211.01,225.02,100
2025/07/031,230.01,235.01,227.01,227.03,800
2025/07/021,221.01,230.01,219.01,230.03,200
2025/07/011,228.01,230.01,215.01,220.015,700
2025/06/301,195.01,234.01,195.01,223.014,500
2025/06/271,186.01,195.01,186.01,195.02,000
2025/06/261,196.01,196.01,180.01,182.03,800
2025/06/251,185.01,192.01,182.01,192.02,600
2025/06/241,174.01,190.01,174.01,185.03,700
2025/06/231,184.01,185.01,164.01,170.05,300
2025/06/201,191.01,191.01,184.01,184.02,400
2025/06/191,179.01,184.01,176.01,183.03,100
2025/06/181,180.01,181.01,170.01,175.02,300
2025/06/171,175.01,183.01,173.01,177.01,600
2025/06/161,163.01,174.01,163.01,174.03,200
2025/06/131,165.01,165.01,156.01,160.08,500
2025/06/121,186.01,193.01,161.01,165.07,000
2025/06/111,197.01,197.01,182.01,185.07,300
2025/06/101,198.01,198.01,180.01,196.05,400
2025/06/091,196.01,200.01,176.01,193.07,100
2025/06/061,184.01,199.01,181.01,195.017,400
2025/06/051,153.01,169.01,153.01,169.01,400
2025/06/041,173.01,178.01,158.01,158.04,400
2025/06/031,178.01,178.01,167.01,173.0500
2025/06/021,170.01,180.01,157.01,178.07,300
2025/05/301,164.01,170.01,155.01,170.04,500
2025/05/291,162.01,168.01,151.01,153.06,600
2025/05/281,170.01,170.01,158.01,158.05,600
2025/05/271,170.01,170.01,164.01,168.02,300
2025/05/261,177.01,177.01,166.01,169.02,900
2025/05/231,159.01,170.01,156.01,169.07,200
2025/05/221,159.01,161.01,150.01,161.02,400
2025/05/211,154.01,166.01,147.01,160.06,700
2025/05/201,156.01,164.01,154.01,154.03,200
2025/05/191,170.01,175.01,153.01,159.05,400
2025/05/161,180.01,180.01,150.01,169.06,500
2025/05/151,179.01,181.01,171.01,180.04,900
2025/05/141,184.01,184.01,164.01,178.04,400
2025/05/131,166.01,182.01,161.01,181.011,600
2025/05/121,174.01,183.01,164.01,180.019,000
2025/05/091,181.01,188.01,154.01,174.082,400
2025/05/081,028.01,051.01,028.01,050.09,700
2025/05/071,008.01,028.01,004.01,028.04,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。