日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/07/15 | 1,214.0 | 1,214.0 | 1,192.0 | 1,203.0 | 1,800 |
2025/07/14 | 1,211.0 | 1,216.0 | 1,203.0 | 1,211.0 | 2,300 |
2025/07/11 | 1,202.0 | 1,217.0 | 1,191.0 | 1,211.0 | 4,700 |
2025/07/10 | 1,212.0 | 1,214.0 | 1,202.0 | 1,202.0 | 3,000 |
2025/07/09 | 1,222.0 | 1,222.0 | 1,209.0 | 1,212.0 | 3,000 |
2025/07/08 | 1,215.0 | 1,220.0 | 1,211.0 | 1,211.0 | 800 |
2025/07/07 | 1,215.0 | 1,224.0 | 1,213.0 | 1,215.0 | 2,400 |
2025/07/04 | 1,231.0 | 1,231.0 | 1,211.0 | 1,225.0 | 2,100 |
2025/07/03 | 1,230.0 | 1,235.0 | 1,227.0 | 1,227.0 | 3,800 |
2025/07/02 | 1,221.0 | 1,230.0 | 1,219.0 | 1,230.0 | 3,200 |
2025/07/01 | 1,228.0 | 1,230.0 | 1,215.0 | 1,220.0 | 15,700 |
2025/06/30 | 1,195.0 | 1,234.0 | 1,195.0 | 1,223.0 | 14,500 |
2025/06/27 | 1,186.0 | 1,195.0 | 1,186.0 | 1,195.0 | 2,000 |
2025/06/26 | 1,196.0 | 1,196.0 | 1,180.0 | 1,182.0 | 3,800 |
2025/06/25 | 1,185.0 | 1,192.0 | 1,182.0 | 1,192.0 | 2,600 |
2025/06/24 | 1,174.0 | 1,190.0 | 1,174.0 | 1,185.0 | 3,700 |
2025/06/23 | 1,184.0 | 1,185.0 | 1,164.0 | 1,170.0 | 5,300 |
2025/06/20 | 1,191.0 | 1,191.0 | 1,184.0 | 1,184.0 | 2,400 |
2025/06/19 | 1,179.0 | 1,184.0 | 1,176.0 | 1,183.0 | 3,100 |
2025/06/18 | 1,180.0 | 1,181.0 | 1,170.0 | 1,175.0 | 2,300 |
2025/06/17 | 1,175.0 | 1,183.0 | 1,173.0 | 1,177.0 | 1,600 |
2025/06/16 | 1,163.0 | 1,174.0 | 1,163.0 | 1,174.0 | 3,200 |
2025/06/13 | 1,165.0 | 1,165.0 | 1,156.0 | 1,160.0 | 8,500 |
2025/06/12 | 1,186.0 | 1,193.0 | 1,161.0 | 1,165.0 | 7,000 |
2025/06/11 | 1,197.0 | 1,197.0 | 1,182.0 | 1,185.0 | 7,300 |
2025/06/10 | 1,198.0 | 1,198.0 | 1,180.0 | 1,196.0 | 5,400 |
2025/06/09 | 1,196.0 | 1,200.0 | 1,176.0 | 1,193.0 | 7,100 |
2025/06/06 | 1,184.0 | 1,199.0 | 1,181.0 | 1,195.0 | 17,400 |
2025/06/05 | 1,153.0 | 1,169.0 | 1,153.0 | 1,169.0 | 1,400 |
2025/06/04 | 1,173.0 | 1,178.0 | 1,158.0 | 1,158.0 | 4,400 |
2025/06/03 | 1,178.0 | 1,178.0 | 1,167.0 | 1,173.0 | 500 |
2025/06/02 | 1,170.0 | 1,180.0 | 1,157.0 | 1,178.0 | 7,300 |
2025/05/30 | 1,164.0 | 1,170.0 | 1,155.0 | 1,170.0 | 4,500 |
2025/05/29 | 1,162.0 | 1,168.0 | 1,151.0 | 1,153.0 | 6,600 |
2025/05/28 | 1,170.0 | 1,170.0 | 1,158.0 | 1,158.0 | 5,600 |
2025/05/27 | 1,170.0 | 1,170.0 | 1,164.0 | 1,168.0 | 2,300 |
2025/05/26 | 1,177.0 | 1,177.0 | 1,166.0 | 1,169.0 | 2,900 |
2025/05/23 | 1,159.0 | 1,170.0 | 1,156.0 | 1,169.0 | 7,200 |
2025/05/22 | 1,159.0 | 1,161.0 | 1,150.0 | 1,161.0 | 2,400 |
2025/05/21 | 1,154.0 | 1,166.0 | 1,147.0 | 1,160.0 | 6,700 |
2025/05/20 | 1,156.0 | 1,164.0 | 1,154.0 | 1,154.0 | 3,200 |
2025/05/19 | 1,170.0 | 1,175.0 | 1,153.0 | 1,159.0 | 5,400 |
2025/05/16 | 1,180.0 | 1,180.0 | 1,150.0 | 1,169.0 | 6,500 |
2025/05/15 | 1,179.0 | 1,181.0 | 1,171.0 | 1,180.0 | 4,900 |
2025/05/14 | 1,184.0 | 1,184.0 | 1,164.0 | 1,178.0 | 4,400 |
2025/05/13 | 1,166.0 | 1,182.0 | 1,161.0 | 1,181.0 | 11,600 |
2025/05/12 | 1,174.0 | 1,183.0 | 1,164.0 | 1,180.0 | 19,000 |
2025/05/09 | 1,181.0 | 1,188.0 | 1,154.0 | 1,174.0 | 82,400 |
2025/05/08 | 1,028.0 | 1,051.0 | 1,028.0 | 1,050.0 | 9,700 |
2025/05/07 | 1,008.0 | 1,028.0 | 1,004.0 | 1,028.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。