2050 東証ETF･ETN 時系列データ：ＮＥＸＴ　ＮＯＴＥＳ　ニッチトップ　中小型日本株（ネットリターン）ＥＴＮ

2050 東証ETF･ETN 時系列データ：ＮＥＸＴ　ＮＯＴＥＳ　ニッチトップ　中小型日本株（ネットリターン）ＥＴＮ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0418,895.018,895.018,590.018,590.06
2025/04/0319,330.019,330.019,200.019,200.04
2025/04/02-
2025/04/0119,730.019,730.019,730.019,730.093
2025/03/3120,115.020,115.020,000.020,000.07
2025/03/28-
2025/03/27-
2025/03/26-
2025/03/25-
2025/03/24-
2025/03/2120,485.020,485.020,485.020,485.05
2025/03/19-
2025/03/18-
2025/03/1720,100.020,100.020,100.020,100.01
2025/03/14-
2025/03/13-
2025/03/12-
2025/03/11-
2025/03/1019,895.019,895.019,895.019,895.01
2025/03/07-
2025/03/06-
2025/03/0519,895.019,895.019,895.019,895.05
2025/03/0419,760.019,760.019,760.019,760.02
2025/03/0319,760.019,760.019,760.019,760.02
2025/02/28-
2025/02/27-
2025/02/2619,760.019,760.019,760.019,760.05
2025/02/25-
2025/02/2119,885.019,885.019,885.019,885.01
2025/02/20-
2025/02/1919,945.019,945.019,945.019,945.05
2025/02/18-
2025/02/1720,000.020,000.020,000.020,000.01
2025/02/14-
2025/02/1320,260.020,310.020,260.020,310.03
2025/02/12-
2025/02/1020,330.020,330.019,955.019,955.04
2025/02/07-
2025/02/0619,700.019,700.019,700.019,700.053
2025/02/05-
2025/02/0419,700.019,700.019,700.019,700.01
2025/02/03-
2025/01/31-
2025/01/3019,950.019,950.019,950.019,950.05
2025/01/2920,040.020,040.020,040.020,040.05
2025/01/2819,955.019,955.019,930.019,930.011
2025/01/2720,220.020,220.020,220.020,220.01
2025/01/24-
2025/01/23-
2025/01/2219,820.019,820.019,820.019,820.01

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。