1795 東証スタンダード 時系列データ：マサル

1795 東証スタンダード 時系列データ：マサル

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/043,790.03,790.03,700.03,700.01,900
2025/04/033,810.03,810.03,735.03,805.0800
2025/04/02-
2025/04/013,820.03,820.03,805.03,805.0300
2025/03/313,780.03,820.03,780.03,785.01,500
2025/03/283,900.03,900.03,780.03,780.0600
2025/03/273,960.03,970.03,960.03,970.0700
2025/03/263,960.03,960.03,960.03,960.0200
2025/03/254,115.04,115.03,960.03,960.01,300
2025/03/243,960.04,090.03,960.04,090.01,100
2025/03/213,940.03,950.03,900.03,950.0900
2025/03/193,925.03,940.03,925.03,940.0200
2025/03/183,875.03,875.03,875.03,875.0100
2025/03/173,900.03,900.03,900.03,900.0300
2025/03/14-
2025/03/133,850.03,870.03,850.03,870.0700
2025/03/12-
2025/03/11-
2025/03/103,850.03,850.03,850.03,850.0100
2025/03/07-
2025/03/063,850.03,850.03,850.03,850.0100
2025/03/053,825.03,825.03,825.03,825.0400
2025/03/043,850.03,850.03,850.03,850.0300
2025/03/033,850.03,850.03,850.03,850.0100
2025/02/283,850.03,850.03,850.03,850.0400
2025/02/27-
2025/02/263,840.03,845.03,840.03,845.0200
2025/02/253,820.03,840.03,765.03,840.01,900
2025/02/213,845.03,850.03,810.03,850.01,000
2025/02/20-
2025/02/193,840.03,845.03,770.03,845.01,400
2025/02/183,800.03,800.03,800.03,800.0100
2025/02/173,770.03,770.03,770.03,770.0600
2025/02/143,870.03,870.03,760.03,760.01,200
2025/02/133,865.03,870.03,820.03,825.02,000
2025/02/123,840.03,840.03,840.03,840.0200
2025/02/103,830.03,830.03,830.03,830.0400
2025/02/07-
2025/02/063,825.03,875.03,825.03,875.0400
2025/02/053,960.03,960.03,825.03,825.02,000
2025/02/043,900.03,900.03,895.03,895.0600
2025/02/033,885.03,885.03,885.03,885.0600
2025/01/313,870.03,890.03,850.03,850.0700
2025/01/303,835.03,835.03,835.03,835.0100
2025/01/29-
2025/01/28-
2025/01/273,865.03,865.03,830.03,830.01,000
2025/01/243,860.03,865.03,855.03,855.0400
2025/01/233,845.03,845.03,845.03,845.0200
2025/01/223,830.03,850.03,830.03,850.0400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。