南アフリカランド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 7.2923 7.3267 7.1842 7.2052
2019/09/19 7.3874 7.3919 7.2791 7.2869
2019/09/18 7.3376 7.4199 7.3376 7.3820
2019/09/17 7.3745 7.3840 7.2819 7.3548
2019/09/16 7.3831 7.4169 7.3237 7.3744
2019/09/13 7.4051 7.4532 7.3950 7.4030
2019/09/12 7.3409 7.4187 7.3275 7.3983
2019/09/11 7.3432 7.3814 7.2916 7.3431
2019/09/10 7.2580 7.3454 7.2560 7.3429
2019/09/09 7.2212 7.2928 7.2009 7.2594
2019/09/06 7.1860 7.2620 7.1750 7.2200
2019/09/05 7.1880 7.2350 7.1760 7.1880
2019/09/04 7.0170 7.2090 7.0050 7.1820
2019/09/03 6.9650 7.0360 6.9280 7.0210
2019/09/02 6.9890 7.0230 6.9490 6.9640
2019/08/30 6.9510 7.0100 6.9260 6.9960
2019/08/29 6.8860 6.9810 6.8390 6.9500
2019/08/28 6.9050 6.9360 6.8570 6.8890
2019/08/27 6.9420 6.9660 6.8600 6.8890
2019/08/26 6.8940 6.9950 6.7780 6.9380
2019/08/23 6.9880 7.0490 6.8790 6.9110
2019/08/22 7.0160 7.0350 6.9610 6.9750
2019/08/21 6.9160 7.0300 6.9050 7.0210
2019/08/20 6.8920 6.9400 6.8840 6.9150
2019/08/19 6.9490 6.9960 6.8720 6.8900
2019/08/16 6.9450 7.0220 6.9050 6.9500
2019/08/15 6.8700 7.0100 6.8530 6.9350
2019/08/14 7.1420 7.1470 6.8490 6.8680
2019/08/13 6.8770 7.0870 6.8320 7.0450
2019/08/12 6.9270 6.9280 6.7970 6.8830
2019/08/09 7.0420 7.0600 6.8900 6.9280
2019/08/08 7.0450 7.0950 6.9690 7.0600
2019/08/07 7.1330 7.1690 6.9580 7.0550
2019/08/06 7.0990 7.2290 7.0420 7.1280
2019/08/05 7.2090 7.2350 7.0790 7.1030
2019/08/02 7.3160 7.3630 7.2030 7.2080
2019/08/01 7.5810 7.6150 7.3180 7.3190
2019/07/31 7.6430 7.7080 7.5680 7.5720
2019/07/30 7.6800 7.6920 7.6160 7.6430
2019/07/29 7.6040 7.6850 7.5790 7.6810
2019/07/26 7.7150 7.7220 7.5870 7.5890
2019/07/25 7.7960 7.7990 7.6970 7.7080
2019/07/24 7.7710 7.8050 7.7470 7.7930
2019/07/23 7.7790 7.8050 7.7490 7.7710
2019/07/22 7.7310 7.8020 7.7260 7.7780
2019/07/19 7.7480 7.7930 7.7060 7.7280
2019/07/18 7.7050 7.7880 7.6720 7.7520
2019/07/17 7.7580 7.7690 7.7140 7.7150
2019/07/16 7.7610 7.8040 7.7530 7.7660
2019/07/15 7.7330 7.7920 7.7130 7.7630