南アフリカランド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/02/26 7.2165 7.2621 7.2128 7.2584
2020/02/25 7.2983 7.3649 7.1953 7.2160
2020/02/24 7.4353 7.4353 7.2872 7.3011
2020/02/21 7.4050 7.4774 7.3420 7.4377
2020/02/20 7.4217 7.4370 7.3651 7.4043
2020/02/19 7.3177 7.4566 7.3143 7.4236
2020/02/18 7.3397 7.3412 7.2699 7.3110
2020/02/17 7.3667 7.3984 7.3144 7.3341
2020/02/14 7.3462 7.4045 7.3361 7.3635
2020/02/13 7.4146 7.4172 7.3321 7.3487
2020/02/12 7.4088 7.4759 7.3869 7.4172
2020/02/11 7.3281 7.4308 7.3165 7.4179
2020/02/10 7.2917 7.3385 7.2631 7.3214
2020/02/07 7.3695 7.3916 7.2448 7.2851
2020/02/06 7.4356 7.4757 7.3569 7.3682
2020/02/05 7.4042 7.4780 7.3680 7.4345
2020/02/04 7.3059 7.4288 7.2888 7.4029
2020/02/03 7.2254 7.3269 7.2106 7.3070
2020/01/31 7.3781 7.4013 7.2053 7.2182
2020/01/30 7.4710 7.4716 7.3138 7.3641
2020/01/29 7.4945 7.5190 7.4507 7.4773
2020/01/28 7.4523 7.5026 7.3973 7.4923
2020/01/27 7.5916 7.5916 7.4279 7.4532
2020/01/24 7.6059 7.6613 7.5592 7.5892
2020/01/23 7.6723 7.6798 7.5667 7.6089
2020/01/22 7.5768 7.6767 7.5709 7.6669
2020/01/21 7.5987 7.6167 7.5315 7.5738
2020/01/20 7.6154 7.6329 7.5587 7.6001
2020/01/17 7.6405 7.6804 7.5987 7.6154
2020/01/16 7.6327 7.6652 7.6135 7.6415
2020/01/15 7.6315 7.6712 7.6105 7.6278
2020/01/14 7.6388 7.6687 7.5818 7.6386
2020/01/13 7.6226 7.6704 7.5940 7.6293
2020/01/10 7.6857 7.7321 7.6167 7.6227
2020/01/09 7.6737 7.7547 7.6698 7.6981
2020/01/08 7.5954 7.7186 7.4527 7.7030
2020/01/07 7.6258 7.6737 7.5528 7.5885
2020/01/06 7.5450 7.6331 7.5130 7.6203
2020/01/03 7.7063 7.7084 7.5164 7.5590
2020/01/02 7.7654 7.8102 7.6730 7.6970
2020/01/01 7.7598 7.9734 7.7478 7.7638
2019/12/31 7.7092 7.7812 7.6881 7.7577
2019/12/30 7.8024 7.8253 7.7046 7.7078
2019/12/27 7.7551 7.8335 7.7369 7.8038
2019/12/26 7.7201 7.7626 7.7021 7.7545
2019/12/25 7.7234 7.7507 7.7005 7.7147
2019/12/24 7.6924 7.7439 7.6772 7.7224
2019/12/23 7.6701 7.7141 7.6600 7.6932
2019/12/20 7.6804 7.7263 7.6548 7.6686
2019/12/19 7.6541 7.6905 7.6291 7.6772