南アフリカランド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 7.3205 7.3507 7.3082 7.3442
2019/11/14 7.2921 7.3512 7.2585 7.3158
2019/11/13 7.2894 7.3153 7.2461 7.2849
2019/11/12 7.3223 7.3750 7.2860 7.2899
2019/11/11 7.3453 7.3579 7.2795 7.3225
2019/11/08 7.4126 7.4357 7.3406 7.3467
2019/11/07 7.3504 7.4677 7.3185 7.4154
2019/11/06 7.4000 7.4054 7.3191 7.3528
2019/11/05 7.3252 7.4182 7.3208 7.4015
2019/11/04 7.1997 7.3703 7.1977 7.3334
2019/11/01 7.1558 7.2139 7.1236 7.1971
2019/10/31 7.2522 7.2691 7.1216 7.1468
2019/10/30 7.4458 7.4681 7.2208 7.2758
2019/10/29 7.4816 7.4964 7.3953 7.4427
2019/10/28 7.4317 7.5066 7.4257 7.4791
2019/10/25 7.3868 7.4616 7.3839 7.4286
2019/10/24 7.4180 7.4486 7.3801 7.3950
2019/10/23 7.4375 7.4413 7.1310 7.4280
2019/10/22 7.3593 7.4465 7.3500 7.4364
2019/10/21 7.3464 7.3913 7.3162 7.3560
2019/10/18 7.3236 7.3717 7.3058 7.3384
2019/10/17 7.2789 7.3840 7.2497 7.3223
2019/10/16 7.3113 7.3217 7.2193 7.2783
2019/10/15 7.3129 7.3839 7.2714 7.3152
2019/10/14 7.1350 7.3557 7.1304 7.3075
2019/10/11 7.1709 7.3819 7.1698 7.3365
2019/10/10 7.0830 7.1886 7.0265 7.1698
2019/10/09 7.0076 7.0993 6.9948 7.0842
2019/10/08 7.0672 7.1157 6.9817 7.0111
2019/10/07 7.1059 7.1142 7.0388 7.0647
2019/10/04 7.0584 7.1287 7.0209 7.1083
2019/10/03 7.0094 7.0800 6.9798 7.0505
2019/10/02 7.0227 7.0624 6.9834 7.0078
2019/10/01 7.1229 7.1584 7.0101 7.0235
2019/09/30 7.2583 7.2661 7.0906 7.1388
2019/09/27 7.1828 7.1882 7.0974 7.1204
2019/09/26 7.1911 7.2087 7.1313 7.1646
2019/09/25 7.1981 7.2265 7.1348 7.1921
2019/09/24 7.2169 7.2595 7.1708 7.2036
2019/09/23 7.2269 7.2414 7.1599 7.2119
2019/09/20 7.2923 7.3267 7.1842 7.2052
2019/09/19 7.3874 7.3919 7.2791 7.2869
2019/09/18 7.3376 7.4199 7.3376 7.3820
2019/09/17 7.3745 7.3840 7.2819 7.3548
2019/09/16 7.3831 7.4169 7.3237 7.3744
2019/09/13 7.4051 7.4532 7.3950 7.4030
2019/09/12 7.3409 7.4187 7.3275 7.3983
2019/09/11 7.3432 7.3814 7.2916 7.3431
2019/09/10 7.2580 7.3454 7.2560 7.3429
2019/09/09 7.2212 7.2928 7.2009 7.2594