米ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 107.2100 107.2700 106.6590 106.9250
2020/07/09 107.3150 107.3970 107.0850 107.1920
2020/07/08 107.5300 107.7100 107.2020 107.2590
2020/07/07 107.3660 107.7950 107.2470 107.5380
2020/07/06 107.5030 107.7710 107.2500 107.3770
2020/07/03 107.4890 107.5700 107.4250 107.5250
2020/07/02 107.4550 107.7250 107.3340 107.4890
2020/07/01 107.9310 108.1630 107.3650 107.4510
2020/06/30 107.5700 107.9820 107.5240 107.9740
2020/06/29 107.1800 107.8840 107.0200 107.5770
2020/06/26 107.2020 107.3540 106.8020 107.1850
2020/06/25 106.9070 107.4410 106.9070 107.1620
2020/06/24 106.5250 107.0710 106.3840 107.0680
2020/06/23 106.9000 107.2210 106.0700 106.5330
2020/06/22 106.9200 107.0120 106.7450 106.9140
2020/06/19 106.9690 107.0590 106.7700 106.8700
2020/06/18 107.0370 107.1350 106.6650 106.9630
2020/06/17 107.3050 107.4410 106.9550 106.9750
2020/06/16 107.3290 107.6400 107.2100 107.3210
2020/06/15 107.3650 107.5720 107.0000 107.3760
2020/06/12 106.8620 107.5480 106.5850 107.3550
2020/06/11 107.1250 107.2330 106.5740 106.8590
2020/06/10 107.7450 107.8740 106.9900 107.1560
2020/06/09 108.4390 108.5450 107.6220 107.7320
2020/06/08 109.7050 109.7300 108.2350 108.4000
2020/06/05 109.1510 109.8500 109.0480 109.6200
2020/06/04 108.9050 109.2000 108.6230 109.1750
2020/06/03 108.6790 108.9820 108.4230 108.9200
2020/06/02 107.5930 108.7710 107.5100 108.6900
2020/06/01 107.7200 107.8560 107.3900 107.5850
2020/05/29 107.6400 107.8940 107.0840 107.8000
2020/05/28 107.7230 107.8980 107.5700 107.6000
2020/05/27 107.5390 107.9500 107.3670 107.7950
2020/05/26 107.7150 107.9250 107.4040 107.5320
2020/05/25 107.6450 107.7810 107.5550 107.7240
2020/05/22 107.6100 107.7610 107.3150 107.6450
2020/05/21 107.5250 107.8500 107.4990 107.6080
2020/05/20 107.7150 107.9830 107.3380 107.5410
2020/05/19 107.3520 108.0850 107.2620 107.7100
2020/05/18 107.0850 107.5020 107.0250 107.3120
2020/05/15 107.2550 107.4330 106.8500 107.0350
2020/05/14 107.1190 107.3700 106.7760 107.3120
2020/05/13 107.1430 107.2790 106.7450 107.0370
2020/05/12 107.6620 107.6940 107.1500 107.1550
2020/05/11 106.6550 107.7700 106.3850 107.6510
2020/05/08 106.2650 106.7700 106.2220 106.6760
2020/05/07 106.1350 106.6560 105.9900 106.2900
2020/05/06 106.5280 106.6250 105.9880 106.1220
2020/05/05 106.7200 106.8960 106.4210 106.5150
2020/05/04 106.9150 107.0700 106.6450 106.7240