米ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 108.0160 108.0900 107.5100 107.5650
2019/09/19 108.4500 108.4750 107.7700 108.0300
2019/09/18 108.1350 108.4850 108.0850 108.4690
2019/09/17 108.1180 108.3700 108.0230 108.1160
2019/09/16 107.6300 108.1700 107.4500 108.1450
2019/09/13 108.1020 108.2700 107.9150 107.9200
2019/09/12 107.8100 108.2100 107.5150 108.0910
2019/09/11 107.5420 107.8500 107.4950 107.8350
2019/09/10 107.2450 107.5900 107.1830 107.5470
2019/09/09 106.9200 107.2730 106.7500 107.2250
2019/09/06 106.9320 107.5350 106.6150 106.9150
2019/09/05 106.4050 107.2320 106.3250 106.9760
2019/09/04 105.9320 106.4400 105.8300 106.3820
2019/09/03 106.2290 106.3850 105.7430 105.9900
2019/09/02 106.1300 106.4000 105.8850 106.2070
2019/08/30 106.5250 106.5500 106.0600 106.2300
2019/08/29 106.1200 106.6850 105.8200 106.5120
2019/08/28 105.7510 106.2300 105.6500 106.1100
2019/08/27 106.1310 106.1740 105.5900 105.7370
2019/08/26 105.1450 106.4120 104.4640 106.0850
2019/08/23 106.4420 106.7350 104.8250 105.4050
2019/08/22 106.6240 106.6510 106.2500 106.4360
2019/08/21 106.2230 106.6500 106.2200 106.6320
2019/08/20 106.6320 106.6920 106.1700 106.2430
2019/08/19 106.3350 106.6980 106.2450 106.6310
2019/08/16 106.1180 106.4940 106.0250 106.3750
2019/08/15 105.8940 106.7800 105.7000 106.0360
2019/08/14 106.7170 106.7720 105.6650 105.9550
2019/08/13 105.2750 106.9740 105.0670 106.7010
2019/08/12 105.6700 105.6900 105.0450 105.2840
2019/08/09 106.0860 106.0910 105.2700 105.6750
2019/08/08 106.3000 106.3030 105.8900 106.0640
2019/08/07 106.4690 106.4900 105.4700 106.1900
2019/08/06 105.9510 107.0900 105.5210 106.4900
2019/08/05 106.6000 106.6950 105.7840 106.0480
2019/08/02 107.3560 107.5700 106.4700 106.5850
2019/08/01 108.7860 109.3200 107.2500 107.4090
2019/07/31 108.6200 108.9980 108.4900 108.7850
2019/07/30 108.7910 108.9500 108.4400 108.6030
2019/07/29 108.6850 108.9050 108.4150 108.7840
2019/07/26 108.6300 108.8300 108.4700 108.4750
2019/07/25 108.1850 108.7530 108.0440 108.6270
2019/07/24 108.2280 108.2780 107.9390 108.2210
2019/07/23 107.8630 108.3100 107.8290 108.2100
2019/07/22 107.7550 108.0700 107.6950 107.8750
2019/07/19 107.3030 108.0000 107.2100 107.7150
2019/07/18 107.9400 108.0160 107.2100 107.3060
2019/07/17 108.2350 108.3700 107.9900 108.0010
2019/07/16 107.9100 108.3760 107.8220 108.2630
2019/07/15 107.9050 108.1100 107.7950 107.8910