米ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/22 108.6250 108.6900 108.5650 108.6850
2019/11/21 108.5700 108.6970 108.2750 108.6300
2019/11/20 108.5570 108.7420 108.3480 108.5410
2019/11/19 108.6400 108.8400 108.4480 108.5520
2019/11/18 108.7810 109.0750 108.5100 108.6480
2019/11/15 108.4360 108.8560 108.3770 108.7960
2019/11/14 108.7750 108.8700 108.2440 108.4330
2019/11/13 108.9930 109.1500 108.6200 108.7700
2019/11/12 109.0500 109.2930 108.9240 109.0050
2019/11/11 109.2000 109.2560 108.8900 109.0150
2019/11/08 109.2670 109.4760 109.0750 109.2200
2019/11/07 108.9350 109.4900 108.6460 109.2680
2019/11/06 109.1740 109.1930 108.8100 108.9300
2019/11/05 108.6070 109.2900 108.5020 109.1950
2019/11/04 108.2250 108.6550 108.1850 108.6040
2019/11/01 108.0380 108.3300 107.8880 108.1850
2019/10/31 108.8410 108.8990 107.9270 108.0080
2019/10/30 108.8860 109.2900 108.7150 108.8840
2019/10/29 108.9520 109.0700 108.7900 108.8580
2019/10/28 108.7100 109.0400 108.6500 108.9950
2019/10/25 108.6250 108.7750 108.5050 108.6650
2019/10/24 108.6930 108.7520 108.4900 108.6560
2019/10/23 108.4900 108.7400 108.2470 108.6990
2019/10/22 108.6000 108.7260 108.4350 108.4930
2019/10/21 108.4700 108.6640 108.2850 108.6090
2019/10/18 108.6450 108.7250 108.3300 108.4250
2019/10/17 108.7650 108.9390 108.4500 108.6500
2019/10/16 108.8610 108.8750 108.5600 108.7520
2019/10/15 108.4070 108.9100 108.1500 108.8610
2019/10/14 108.3500 108.5300 108.0300 108.3950
2019/10/11 107.9650 108.6500 107.8450 108.3850
2019/10/10 107.4550 108.0300 107.0300 107.9250
2019/10/09 107.0860 107.6300 106.9300 107.5000
2019/10/08 107.2590 107.4600 106.8090 107.0700
2019/10/07 106.9250 107.4640 106.5500 107.2900
2019/10/04 106.9050 107.2350 106.5920 106.9450
2019/10/03 107.1850 107.3200 106.4900 106.8850
2019/10/02 107.7430 107.8950 107.0490 107.1610
2019/10/01 108.0800 108.4700 107.6250 107.6950
2019/09/30 107.9900 108.1790 107.7450 108.0880
2019/09/27 107.8340 108.1810 107.6500 107.9200
2019/09/26 107.7620 107.9580 107.4100 107.8160
2019/09/25 107.0720 107.8900 106.9720 107.8020
2019/09/24 107.5420 107.7970 106.9550 107.0720
2019/09/23 107.7350 107.7700 107.3100 107.4830
2019/09/20 108.0160 108.0900 107.5100 107.5650
2019/09/19 108.4500 108.4750 107.7700 108.0300
2019/09/18 108.1350 108.4850 108.0850 108.4690
2019/09/17 108.1180 108.3700 108.0230 108.1160
2019/09/16 107.6300 108.1700 107.4500 108.1450