トルコリラ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/22 19.0603 19.0814 19.0480 19.0690
2019/11/21 19.0584 19.1155 18.9897 19.0612
2019/11/20 19.0545 19.0848 18.9644 19.0532
2019/11/19 18.9291 19.0764 18.8997 19.0515
2019/11/18 18.9375 19.0636 18.9082 18.9293
2019/11/15 18.8611 18.9783 18.8031 18.9401
2019/11/14 18.9561 18.9788 18.8037 18.8569
2019/11/13 18.8601 18.9677 18.8460 18.9486
2019/11/12 18.8864 18.9593 18.8500 18.8558
2019/11/11 18.9409 18.9588 18.7991 18.8793
2019/11/08 19.0109 19.0592 18.9062 18.9444
2019/11/07 18.9489 19.0869 18.8546 19.0124
2019/11/06 18.9801 18.9896 18.8749 18.9319
2019/11/05 18.9227 19.0339 18.9074 18.9847
2019/11/04 18.9439 19.0844 18.9153 18.9176
2019/11/01 18.9110 18.9899 18.8158 18.9368
2019/10/31 19.0887 19.1081 18.8661 18.9096
2019/10/30 18.9812 19.1089 18.8609 19.0947
2019/10/29 19.0100 19.0552 18.9377 18.9708
2019/10/28 18.8242 19.0676 18.8162 19.0138
2019/10/25 18.8412 18.8795 18.7623 18.8163
2019/10/24 18.9553 18.9688 18.7852 18.8400
2019/10/23 18.6804 18.9881 18.6410 18.9675
2019/10/22 18.5378 18.7556 18.5149 18.6780
2019/10/21 18.7100 18.7745 18.5020 18.5368
2019/10/18 18.6361 18.8785 18.6203 18.7430
2019/10/17 18.4791 18.6774 18.2976 18.6448
2019/10/16 18.3995 18.5296 18.3153 18.4776
2019/10/15 18.2909 18.5231 18.2591 18.4695
2019/10/14 18.4168 18.4245 18.2214 18.2902
2019/10/11 18.4995 18.5735 18.3753 18.4228
2019/10/10 18.3064 18.5589 18.2072 18.5346
2019/10/09 18.3733 18.4415 18.2732 18.3292
2019/10/08 18.3877 18.5381 18.2790 18.3622
2019/10/07 18.7130 18.7483 18.3521 18.3634
2019/10/04 18.7684 18.8539 18.6932 18.7748
2019/10/03 18.8022 18.9310 18.6869 18.7695
2019/10/02 18.8302 18.8897 18.6922 18.7906
2019/10/01 19.1286 19.1803 18.7907 18.8205
2019/09/30 19.0431 19.1700 18.9910 19.1341
2019/09/27 19.0307 19.1421 18.9546 19.0308
2019/09/26 19.0083 19.0711 18.8922 19.0279
2019/09/25 18.7906 19.0146 18.7733 19.0070
2019/09/24 18.8093 19.0041 18.7601 18.7803
2019/09/23 18.7448 18.8471 18.7120 18.7933
2019/09/20 18.8933 19.0044 18.7133 18.7268
2019/09/19 19.1154 19.1264 18.8796 18.8850
2019/09/18 18.9677 19.1298 18.9474 19.1121
2019/09/17 18.8727 19.0276 18.8410 18.9678
2019/09/16 18.9285 19.0132 18.7434 18.8748