トルコリラ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 15.6236 15.6316 15.5335 15.5736
2020/07/09 15.6445 15.6531 15.5996 15.6133
2020/07/08 15.6770 15.7005 15.6185 15.6352
2020/07/07 15.6485 15.7084 15.6284 15.6764
2020/07/06 15.6658 15.7287 15.6261 15.6495
2020/07/03 15.6900 15.7053 15.5681 15.6663
2020/07/02 15.6916 15.7211 15.6595 15.6828
2020/07/01 15.7478 15.7857 15.6602 15.6906
2020/06/30 15.6920 15.7555 15.6825 15.7527
2020/06/29 15.6331 15.7402 15.6051 15.6925
2020/06/26 15.6406 15.6687 15.5798 15.6360
2020/06/25 15.5930 15.7096 15.5930 15.6331
2020/06/24 15.5481 15.6197 15.5226 15.6188
2020/06/23 15.6186 15.6639 15.4799 15.5577
2020/06/22 15.6019 15.6540 15.5698 15.6200
2020/06/19 15.5965 15.6489 15.5705 15.5946
2020/06/18 15.6400 15.6518 15.5546 15.5946
2020/06/17 15.6692 15.7142 15.6304 15.6348
2020/06/16 15.7051 15.7685 15.6561 15.6730
2020/06/15 15.7577 15.7746 15.6362 15.7003
2020/06/12 15.6183 15.7864 15.5832 15.7585
2020/06/11 15.8115 15.8163 15.5634 15.6152
2020/06/10 15.8511 15.8744 15.7661 15.8173
2020/06/09 15.9749 16.0060 15.8130 15.8459
2020/06/08 16.2045 16.2146 15.9424 15.9718
2020/06/05 16.1557 16.2251 16.1148 16.1920
2020/06/04 16.1540 16.2122 16.0570 16.1470
2020/06/03 16.1905 16.2628 16.0350 16.1621
2020/06/02 15.7894 16.2591 15.7785 16.1864
2020/06/01 15.7942 15.8312 15.7507 15.7944
2020/05/29 15.7981 15.8390 15.6644 15.8060
2020/05/28 15.9024 15.9216 15.7710 15.7878
2020/05/27 15.9809 16.0036 15.8597 15.9114
2020/05/26 15.8065 16.0704 15.7984 15.9742
2020/05/25 15.7943 15.8361 15.7810 15.8108
2020/05/22 15.8349 15.8687 15.7623 15.7960
2020/05/21 15.8322 15.8873 15.8143 15.8368
2020/05/20 15.8918 15.9237 15.8038 15.8318
2020/05/19 15.5928 15.9531 15.5798 15.8902
2020/05/18 15.5134 15.6920 15.5090 15.5923
2020/05/15 15.4939 15.5532 15.4454 15.5096
2020/05/14 15.3553 15.5506 15.3205 15.5003
2020/05/13 15.3107 15.3624 15.2902 15.3453
2020/05/12 15.2155 15.3891 15.1952 15.3111
2020/05/11 15.0500 15.2379 14.9836 15.2183
2020/05/08 14.9259 15.0797 14.8348 15.0500
2020/05/07 14.7748 15.0597 14.6550 14.9452
2020/05/06 15.0627 15.0840 14.7342 14.7421
2020/05/05 15.1490 15.1873 15.0069 15.0392
2020/05/04 15.2470 15.2486 15.1398 15.1519