トルコリラ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 18.8933 19.0044 18.7133 18.7268
2019/09/19 19.1154 19.1264 18.8796 18.8850
2019/09/18 18.9677 19.1298 18.9474 19.1121
2019/09/17 18.8727 19.0276 18.8410 18.9678
2019/09/16 18.9285 19.0132 18.7434 18.8748
2019/09/13 19.1020 19.1361 18.9696 18.9789
2019/09/12 18.7579 19.1222 18.7201 19.0973
2019/09/11 18.6454 18.7677 18.5873 18.7604
2019/09/10 18.6488 18.7145 18.5283 18.6564
2019/09/09 18.7142 18.7627 18.5628 18.6375
2019/09/06 18.7860 18.8440 18.6440 18.7130
2019/09/05 18.7750 18.8740 18.6840 18.8080
2019/09/04 18.5020 18.8130 18.4610 18.7590
2019/09/03 18.2900 18.5400 18.2300 18.5120
2019/09/02 18.2010 18.3440 18.1500 18.2910
2019/08/30 18.2460 18.2730 18.1800 18.2180
2019/08/29 18.2550 18.2990 18.1300 18.2270
2019/08/28 18.1450 18.2880 18.1150 18.2400
2019/08/27 18.2210 18.2730 18.0350 18.1320
2019/08/26 18.2560 18.3680 17.4400 18.2200
2019/08/23 18.4510 18.5690 18.1990 18.3010
2019/08/22 18.6480 18.6810 18.3780 18.4470
2019/08/21 18.5310 18.6890 18.5190 18.6510
2019/08/20 18.8320 18.9070 18.4940 18.5420
2019/08/19 19.0660 19.1300 18.7700 18.8190
2019/08/16 19.0630 19.2260 19.0190 19.0690
2019/08/15 18.8670 19.2500 18.8320 19.0530
2019/08/14 19.1910 19.1960 18.7780 18.8740
2019/08/13 18.9200 19.2120 18.6650 19.1830
2019/08/12 19.2470 19.2470 18.8540 18.9340
2019/08/09 19.3760 19.4320 19.1040 19.2400
2019/08/08 19.3540 19.4790 19.2280 19.3660
2019/08/07 19.2860 19.4060 19.1490 19.3480
2019/08/06 19.0200 19.3340 18.8730 19.2900
2019/08/05 19.1650 19.2140 18.8510 19.0140
2019/08/02 19.1490 19.2880 19.0500 19.1710
2019/08/01 19.4700 19.6450 19.1160 19.1570
2019/07/31 19.5410 19.7020 19.3690 19.4790
2019/07/30 19.3760 19.5750 19.3270 19.5370
2019/07/29 19.1640 19.4230 19.1370 19.3700
2019/07/26 19.0510 19.3860 19.0330 19.1290
2019/07/25 18.9530 19.1500 18.7590 19.0500
2019/07/24 18.9320 18.9870 18.8270 18.9570
2019/07/23 18.9900 19.0660 18.8960 18.9170
2019/07/22 19.0630 19.1030 18.9500 18.9960
2019/07/19 19.1020 19.1660 18.9750 19.0560
2019/07/18 18.9890 19.2080 18.8700 19.0690
2019/07/17 18.9470 19.0820 18.9180 18.9860
2019/07/16 18.8830 18.9970 18.8650 18.9510
2019/07/15 18.8720 18.9480 18.8130 18.8790